RADIO JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 JMD | 0.00% |
|
+9.17% | -38.34% |
| Apr. 26 | Radio Jamaica Limited Appoints Dr. David Mcbean as Director | CI |
| Feb. 13 | Radio Jamaica Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.18 J$ | 1.1 J$ | 1.19 J$ | 1.19 J$ |
| Volume | 1 470 | 4 622 | 19 227 | 5 690 |
| Change | +∞% | -6.78% | +8.18% | 0.00% |
| Opening | 1.18 | 1.10 | 1.19 | 1.19 |
| High | 1.18 | 1.19 | 1.19 | 1.19 |
| Low | 1.10 | 1.10 | 1.10 | 1.19 |
Performance
| 1 week | +9.17% | ||
| 1 month | +7.21% | ||
| 3 months | -13.77% | ||
| 6 months | -11.85% | ||
| Current year | -38.34% | ||
| 1 year | -30.41% | ||
| 3 years | -32.77% | ||
| 5 years | +6.25% | ||
| 10 years | +176.74% |
Volumes
marketsDaily volume
5 690
Avg. Volume 20 sessions
18 156
Avg. Volume 20 sessions JMD
21 605.64
Avg. Volume 20 sessions USD
140.07
Record volume 1
241 050 500
Record volume 2
148 818 200
Record volume 3
110 828 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
3 525 251 581
Capitalization (USD)
22 854 206
Net sales (JMD)
5 436 507 000
Net sales (USD)
35 244 875
Number of employees
332
Sales / Employee (JMD)
16 375 021
Sales / Employee (USD)
106 159
Free-Float
78.51 %
Free-Float capitalization (JMD)
2 790 511 014
Free-Float capitalization (USD)
18 090 883
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.19
1 month
1.081.20
Current year
1.081.86
1 year
1.082.09
3 years
1.084.78
5 years
1.004.78
10 years
0.334.99
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.21
Moving average 100 days
1.31
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
55.58
RSI 14 days
52.18
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.17% | -38.34% | -30.41% | 22.85M | ||
| +0.66% | -0.92% | +12.78% | -0.28% | 16.56B | ||
| +1.44% | -0.50% | -19.13% | -19.79% | 8.33B | ||
| +1.31% | -7.65% | -21.96% | -20.97% | 7.35B | ||
| +2.48% | -4.26% | - | - | 4.28B | ||
| +2.05% | -1.53% | +22.00% | +7.79% | 3.91B | ||
| -0.35% | -6.07% | +15.07% | +56.65% | 3.59B | ||
| +3.55% | -1.03% | +5.35% | - | 3.58B | ||
| -0.85% | -0.93% | +41.35% | +15.64% | 2.66B | ||
| +0.72% | -4.48% | +7.36% | +25.20% | 2.28B | ||
| +2.56% | +1.19% | +25.19% | +21.28% | 2.08B | ||
| +0.68% | -0.17% | +24.67% | +33.66% | 2.02B | ||
| -1.56% | -5.32% | -5.83% | -18.06% | 1.91B | ||
| -0.75% | -4.43% | -6.70% | -37.62% | 1.75B | ||
| +0.50% | -5.91% | +28.03% | -11.44% | 1.73B | ||
| +0.16% | -0.41% | -6.03% | -17.12% | 1.71B | ||
| Average | +0.79% | -2.64% | +5.59% | +0.32% | ||
| Weighted average by Cap. | +1.03% | -2.94% | +4.94% | -0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.34% | ||
| 2023 | -25.77% | ||
| 2022 | -13.62% | ||
| 2021 | +60.96% | ||
| 2020 | +5.65% | ||
| 2019 | +108.24% | ||
| 2018 | -19.05% | ||
| 2017 | -19.23% | ||
| 2016 | +6.56% | ||
| 2015 | +218.26% | ||
| 2014 | -11.54% | ||
| 2013 | -34.67% | ||
| 2012 | -21.96% | ||
| 2011 | +10.87% | ||
| 2010 | +14.43% | ||
| 2009 | -33.00% | ||
| 2008 | -16.67% | ||
| 2007 | -23.40% | ||
| 2006 | -17.54% | ||
| 2005 | +7.55% | ||
| 2004 | +13.98% | ||
| 2003 | +1.09% | ||
| 2002 | +296.55% | ||
| 2001 | +100.00% | ||
| 2000 | +38.10% | ||
| 1999 | +50.00% | ||
| 1998 | -53.33% | ||
| 1997 | -25.00% | ||
| 1996 | +41.67% |
- Stock Market
- Equities
- RJR Stock
- Quotes Radio Jamaica Limited
