Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 USD | +2.52% | -2.94% | -20.48% |
May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Posts Q3 Revenue $184.6M | MT |
May. 09 | Earnings Flash (RLGT) RADIANT LOGISTICS Reports Q3 EPS $0.08 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 5.26 $ | 5.3 $ | 5.15 $ | 5.28 $ |
Volume | 85 505 | 95 017 | 90 408 | 83 618 |
Change | -3.31% | +0.76% | -2.83% | +2.52% |
Opening | 5.45 | 5.27 | 5.28 | 5.19 |
High | 5.45 | 5.32 | 5.28 | 5.29 |
Low | 5.25 | 5.18 | 5.11 | 5.19 |
Performance
1 day | +2.52% | ||
1 week | -2.94% | ||
Current month | +6.88% | ||
1 month | +4.76% | ||
3 months | -8.65% | ||
6 months | -16.06% | ||
Current year | -20.48% | ||
1 year | -13.16% | ||
3 years | -31.16% | ||
5 years | -19.51% | ||
10 years | +73.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | -2.94% | -20.48% | -13.16% | 243M | ||
-5.40% | -10.86% | -6.85% | -22.93% | 7.13B | ||
-1.11% | -2.62% | +37.65% | - | 5.77B | ||
+0.22% | -6.88% | +4.03% | +11.39% | 3.6B | ||
+2.07% | +4.51% | +28.76% | +53.91% | 2.64B | ||
+1.86% | -.--% | +5.06% | +7.31% | 981M | ||
+1.85% | -12.73% | -28.73% | -42.11% | 544M | ||
-1.22% | -1.46% | -21.40% | +13.39% | 536M | ||
-1.33% | -6.33% | -28.50% | -43.08% | 514M | ||
-1.62% | -4.79% | -5.90% | +5.99% | 466M | ||
-0.35% | -5.15% | -11.37% | -4.74% | 433M | ||
-1.29% | +1.52% | +11.67% | -11.40% | 356M | ||
0.00% | -1.11% | - | - | 352M | ||
-1.67% | -6.14% | -53.12% | +1.47% | 321M | ||
-1.02% | -1.47% | +30.32% | +55.39% | 240M | ||
0.00% | -1.45% | +30.60% | +39.87% | 227M | ||
Average | -0.40% | -3.79% | -1.88% | +3.66% | ||
Weighted average by Cap. | -1.57% | -5.51% | +8.78% | +0.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.28 | 15,906 | 64,469 |
03:59:52 pm | 5.29 | 157 | 48,563 |
03:59:51 pm | 5.29 | 127 | 48,406 |
03:59:49 pm | 5.29 | 100 | 48,279 |
03:59:48 pm | 5.28 | 226 | 48,179 |
03:59:45 pm | 5.29 | 100 | 47,953 |
03:59:12 pm | 5.28 | 145 | 47,853 |
03:59:09 pm | 5.275 | 100 | 47,708 |
03:59:06 pm | 5.275 | 119 | 47,608 |
03:59:04 pm | 5.275 | 100 | 47,489 |
Monthly variations
Annual change
2024 | -20.48% | ||
2023 | +30.45% | ||
2022 | -30.18% | ||
2021 | +25.69% | ||
2020 | +4.13% | ||
2019 | +31.06% | ||
2018 | -7.61% | ||
2017 | +17.95% | ||
2016 | +13.70% | ||
2015 | -18.91% | ||
2014 | +57.84% | ||
2013 | +88.73% | ||
2012 | -40.83% | ||
2011 | +118.18% | ||
2010 | +348.98% | ||
2009 | +44.12% | ||
2008 | -58.54% | ||
2007 | -25.45% | ||
2006 | -47.62% | ||
2005 | +61.54% |
- Stock Market
- Equities
- RLGT Stock
- Quotes Radiant Logistics, Inc.