RAÍZEN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 BRL | -14.42% |
|
-1.84% | -33.75% |
| Jun. 10 | Brazilian fuel prices to rise due to new tax credit rules, energy lobby says | RE |
| May. 29 | Brazil auto alliance doubles EV fleet target to 20,000 by end-2025 | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.73 R$ | 2.7 R$ | 2.72 R$ | 2.8 R$ |
| Volume | 22 678 800 | 12 804 600 | 13 594 700 | 15 393 600 |
| Change | +0.37% | -1.10% | +0.74% | +2.94% |
| Opening | 2.72 | 2.70 | 2.71 | 2.72 |
| High | 2.80 | 2.74 | 2.76 | 2.82 |
| Low | 2.72 | 2.67 | 2.67 | 2.72 |
Performance
| 1 day | -14.42% | ||
| 1 week | -1.84% | ||
| Current month | -6.32% | ||
| 1 month | -10.40% | ||
| 3 months | -24.15% | ||
| 6 months | -22.83% | ||
| Current year | -33.75% | ||
| 1 year | -33.08% |
Volumes
marketsDaily volume
25 194 600
Estimated daily volume
25 194 600
Avg. Volume 20 sessions
17 144 664
Daily volume ratio
1.47
Avg. Volume 20 sessions BRL
45 776 252.88
Avg. Volume 20 sessions USD
8 497 995.14
Record volume 1
404 695 000
Record volume 2
98 192 300
Record volume 3
76 542 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
28 254 417 702
Capitalization (USD)
5 245 206 611
Net sales (BRL)
220 454 239 000
Net sales (USD)
40 925 565 836
Number of employees
45 417
Sales / Employee (BRL)
4 854 003
Sales / Employee (USD)
901 107
Free-Float
11.94 %
Free-Float capitalization (BRL)
3 383 338 186
Free-Float capitalization (USD)
628 089 668
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.65
2.84
1 month
2.653.05
Current year
2.654.15
1 year
2.654.72
3 years
2.257.60
5 years
2.257.60
10 years
2.257.60
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.86
Moving average 50 days
3.04
Moving average 100 days
3.35
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+25.30%
STIM
RSI 9 days
30.72
RSI 14 days
32.37
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.42% | -1.84% | -33.75% | -33.08% | 5.25B | ||
| +0.46% | +4.73% | +13.22% | +17.92% | 236B | ||
| 0.00% | -2.03% | +17.85% | -6.77% | 98.04B | ||
| -0.74% | +0.43% | -0.27% | -0.85% | 97.23B | ||
| -3.27% | -3.71% | +13.75% | +49.33% | 61.47B | ||
| -1.65% | -0.72% | +2.16% | +37.72% | 58.63B | ||
| -3.40% | -4.51% | +14.14% | +30.86% | 50.23B | ||
| -0.18% | +1.17% | +19.41% | +34.46% | 35.13B | ||
| +0.69% | +9.28% | +30.03% | +86.98% | 27.61B | ||
| 0.00% | -0.60% | -18.09% | -25.65% | 19.42B | ||
| -0.97% | -1.75% | +6.43% | +6.12% | 18.87B | ||
| +1.01% | +5.71% | +36.10% | +70.64% | 15.75B | ||
| -0.54% | -1.55% | -42.72% | -52.58% | 15.29B | ||
| +2.40% | +3.16% | +46.77% | +70.78% | 15.1B | ||
| +0.52% | +3.89% | +31.31% | +45.81% | 14.54B | ||
| +1.36% | +0.96% | +61.76% | +331.06% | 11.61B | ||
| Average | -1.17% | +1.58% | +12.38% | +41.42% | ||
| Weighted average by Cap. | -0.57% | +1.69% | +12.08% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bfcff3a08826b8fb55.UqZbx1XD9EPKb5UZQ_uubeJTPg6XxRZ0quTPl5KWQjY.EJ8wjRmAxXOgINhLCIHbKYMjUHenrTs_0JX_waTDEl8g12OEAPW8Nqs53A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 2.67 | 1,300 | 24,936,600 |
| 04:07:30 pm | 2.67 | 100 | 24,935,300 |
| 04:07:30 pm | 2.67 | 100 | 24,935,200 |
| 04:07:30 pm | 2.67 | 1,000 | 24,935,100 |
| 04:07:30 pm | 2.67 | 100 | 24,934,100 |
| 04:07:30 pm | 2.67 | 300 | 24,934,000 |
| 04:07:30 pm | 2.67 | 9,000 | 24,933,700 |
| 04:07:30 pm | 2.67 | 100 | 24,924,700 |
| 04:07:30 pm | 2.67 | 500 | 24,924,600 |
| 04:07:30 pm | 2.67 | 27,800 | 24,924,100 |
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | +7.75% | ||
| 2022 | -42.02% | ||
| 2021 | -10.91% |
- Stock Market
- Equities
- RAIZ4 Stock
- Quotes Raízen S.A.
