RAÍZEN S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 BRL | -3.21% |
|
0.00% | -25.31% |
| Jun. 10 | Brazilian fuel prices to rise due to new tax credit rules, energy lobby says | RE |
| May. 29 | Brazil auto alliance doubles EV fleet target to 20,000 by end-2025 | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.99 R$ | 3.08 R$ | 3.05 R$ | 3.03 R$ | 3.02 R$ |
| Volume | 15 284 300 | 15 619 000 | 12 176 000 | 11 262 200 | 11 475 200 |
| Change | -0.66% | +3.01% | -0.97% | -0.66% | -3.21% |
| Opening | 3.05 | 3.01 | 3.11 | 3.05 | 3.05 |
| High | 3.06 | 3.10 | 3.11 | 3.07 | 3.08 |
| Low | 2.96 | 3.01 | 3.01 | 3.02 | 2.98 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.34% | ||
| Current month | +2.71% | ||
| 1 month | +12.22% | ||
| 3 months | -11.14% | ||
| 6 months | -26.10% | ||
| Current year | -24.81% | ||
| 1 year | -27.86% |
Volumes
marketsDaily volume
11 385 000
Estimated daily volume
11 385 000
Avg. Volume 20 sessions
13 796 533
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
41 803 494.99
Avg. Volume 20 sessions USD
7 711 825.15
Record volume 1
404 695 000
Record volume 2
98 192 300
Record volume 3
76 542 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
31 145 066 311
Capitalization (USD)
5 745 579 543
Net sales (BRL)
220 454 239 000
Net sales (USD)
40 668 957 102
Number of employees
45 417
Sales / Employee (BRL)
4 854 003
Sales / Employee (USD)
895 457
Free-Float
11.94 %
Free-Float capitalization (BRL)
3 729 480 228
Free-Float capitalization (USD)
688 007 053
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.96
3.11
1 month
2.653.11
Current year
2.654.15
1 year
2.654.40
3 years
2.257.60
5 years
2.257.60
10 years
2.257.60
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.89
Moving average 50 days
2.92
Moving average 100 days
3.17
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
67.23
RSI 14 days
61.96
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.34% | -24.81% | -27.86% | 5.75B | ||
| -0.38% | +2.05% | +22.57% | +15.85% | 258B | ||
| -3.57% | -7.60% | +18.83% | +9.95% | 103B | ||
| -2.72% | -6.44% | +9.81% | +38.04% | 57.4B | ||
| -2.31% | -5.45% | -0.25% | +33.56% | 56.31B | ||
| -1.12% | -7.38% | +12.54% | +27.35% | 47.84B | ||
| -1.14% | -1.83% | +22.14% | +40.92% | 36.2B | ||
| +0.13% | +1.53% | +32.38% | +76.49% | 28.31B | ||
| -2.89% | 0.00% | -20.94% | -20.15% | 18.65B | ||
| +1.80% | -6.33% | +3.90% | +9.82% | 18.1B | ||
| +0.05% | -2.04% | +33.30% | +55.54% | 15.6B | ||
| -0.14% | -1.69% | +47.82% | +67.35% | 15.03B | ||
| -2.24% | -5.39% | -48.51% | -52.98% | 14.09B | ||
| +2.04% | +0.05% | +71.24% | +284.77% | 12.25B | ||
| -0.29% | -0.29% | -8.38% | -14.82% | 11.57B | ||
| -1.36% | +0.13% | +32.46% | +42.24% | 10.31B | ||
| Average | -0.79% | -2.28% | +12.76% | +36.63% | ||
| Weighted average by Cap. | -1.12% | -1.54% | +16.70% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a4a99e39e775716787d04e5.2B7etp-4mbtW0HR_JK7_DOQvrYt2X9Rai--o32kz5nI.q2aW9_DLy9citTwqCeaHbqMbzt9OJpoW7JzYmFtGjyuJTrve88LQ_CamRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:51 pm | 3.03 | 1,000 | 11,153,200 |
| 04:07:51 pm | 3.03 | 11,500 | 11,152,200 |
| 04:07:51 pm | 3.03 | 7,000 | 11,140,700 |
| 04:07:51 pm | 3.03 | 100 | 11,133,700 |
| 04:07:51 pm | 3.03 | 100 | 11,133,600 |
| 04:07:51 pm | 3.03 | 100 | 11,133,500 |
| 04:07:51 pm | 3.03 | 1,700 | 11,133,400 |
| 04:07:51 pm | 3.03 | 600 | 11,131,700 |
| 04:07:51 pm | 3.03 | 100 | 11,131,100 |
| 04:07:51 pm | 3.03 | 200 | 11,131,000 |
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | +7.75% | ||
| 2022 | -42.02% | ||
| 2021 | -10.91% |
- Stock Market
- Equities
- RAIZ4 Stock
- Quotes Raízen S.A.
