QWI INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 JMD | -2.82% |
|
+1.47% | +13.11% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.68 J$ | 0.71 J$ | 0.65 J$ | 0.71 J$ | 0.69 J$ |
| Volume | 114 089 | 103 790 | 94 712 | 67 739 | 34 707 |
| Change | +∞% | +4.41% | -8.45% | +9.23% | -2.82% |
| Opening | 0.68 | 0.71 | 0.65 | 0.71 | 0.69 |
| High | 0.72 | 0.71 | 0.70 | 0.71 | 0.69 |
| Low | 0.68 | 0.64 | 0.65 | 0.64 | 0.66 |
Performance
| 1 day | -2.82% | ||
| 1 week | +1.47% | ||
| Current month | -1.43% | ||
| 1 month | -4.17% | ||
| 3 months | +7.81% | ||
| 6 months | +11.29% | ||
| Current year | +13.11% | ||
| 1 year | +9.52% | ||
| 3 years | -29.59% |
Volumes
marketsDaily volume
34 707
Avg. Volume 20 sessions
263 576
Avg. Volume 20 sessions JMD
181 867.44
Avg. Volume 20 sessions USD
1 171.41
Record volume 1
91 158 100
Record volume 2
41 100 910
Record volume 3
30 212 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
936 514 051
Capitalization (USD)
6 032 087
Net sales (JMD)
60 451 068
Net sales (USD)
389 365
Free-Float
99 %
Free-Float capitalization (JMD)
927 148 900
Free-Float capitalization (USD)
5 971 766
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.64
0.71
1 month
0.640.75
Current year
0.550.82
1 year
0.550.82
3 years
0.551.09
5 years
0.551.36
10 years
0.551.36
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
47.51
RSI 14 days
47.28
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +1.47% | +13.11% | +9.52% | 6.03M | ||
| -0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
| +0.50% | +2.09% | +8.35% | +60.86% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +42.78% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +29.89% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -15.08% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.12% | -0.52% | +21.67% | +37.83% | 9.33B | ||
| Average | +0.57% | -0.37% | +8.37% | +28.42% | ||
| Weighted average by Cap. | +0.77% | -0.22% | +9.08% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.11% | ||
| 2023 | -12.86% | ||
| 2022 | -20.45% | ||
| 2021 | +14.29% | ||
| 2020 | -26.67% | ||
| 2019 | -14.63% |
- Stock Market
- Equities
- QWI Stock
- Quotes QWI Investments Limited
