QUHUO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 USD | -0.02% |
|
-9.25% | -64.63% |
| May. 08 | Quhuo Limited Explores New Domains in SaaS+ Services with Gig Economy Model | CI |
| Apr. 03 | Transcript : Quhuo Limited, H2 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.573 $ | 0.5666 $ | 0.552 $ | 0.5201 $ | 0.52 $ |
| Volume | 12 077 | 27 736 | 35 738 | 58 439 | 14 166 |
| Change | 0.00% | -1.12% | -2.58% | -5.78% | -0.02% |
| Opening | 0.57 | 0.55 | 0.55 | 0.55 | 0.539 |
| High | 0.60 | 0.58 | 0.57 | 0.56 | 0.5449 |
| Low | 0.56 | 0.55 | 0.55 | 0.48 | 0.52 |
Performance
| 1 day | +1.71% | ||
| 1 week | -9.25% | ||
| Current month | -8.79% | ||
| 1 month | -13.33% | ||
| 3 months | -59.22% | ||
| 6 months | -57.02% | ||
| Current year | -64.63% | ||
| 1 year | -76.26% | ||
| 3 years | -98.95% |
Volumes
marketsDaily volume
14 166
Estimated daily volume
15 599
Avg. Volume 20 sessions
50 625
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
26 325.00
Record volume 1
61 159 980
Record volume 2
13 489 640
Record volume 3
12 830 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 361 289
Net sales (CNY)
3 702 387 000
Net sales (USD)
512 399 254
Number of employees
490
Sales / Employee (CNY)
7 555 892
Sales / Employee (USD)
1 045 713
Free-Float
46.84 %
Free-Float capitalization (USD)
15 026 483
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.48
0.60
1 month
0.480.64
Current year
0.331.73
1 year
0.332.55
3 years
0.3351.10
5 years
0.33229.90
10 years
0.33229.90
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.82
Moving average 100 days
1.04
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+57.29%
Price spread / (MMA100)
+100.83%
STIM
RSI 9 days
33.30
RSI 14 days
33.95
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -9.25% | -64.63% | -76.26% | 5.36M | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.17B | ||
| +0.33% | +3.32% | +19.76% | +27.88% | 17.12B | ||
| -0.95% | -3.38% | -2.47% | -27.81% | 16.91B | ||
| -0.12% | +2.27% | +32.14% | -1.40% | 7.69B | ||
| -0.15% | +8.35% | -0.76% | +0.78% | 2.37B | ||
| -3.24% | -4.75% | +9.54% | +3.59% | 2.31B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.93B | ||
| +1.00% | -1.55% | -2.31% | +13.42% | 1.18B | ||
| -0.23% | -1.80% | +25.21% | +17.47% | 650M | ||
| +1.03% | +2.23% | -19.97% | -26.92% | 500M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 444M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 223M | ||
| 0.00% | +0.47% | -12.96% | -64.46% | 204M | ||
| -2.15% | -2.15% | -3.19% | -14.95% | 104M | ||
| +3.01% | -7.36% | +43.79% | -5.08% | 66.56M | ||
| Average | +0.28% | -1.95% | +2.00% | -9.21% | ||
| Weighted average by Cap. | -0.14% | +0.71% | +5.71% | -8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9b922c.J36hHnNK3sWR1utgXEhm5TVIYilHR2TjhODO1NcczSc.QyjEeyAFiY2h7tg0FiwsyGJlVmIGNBSax822rOVUgV5RRpF4Bxjup9-H3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:00 pm | 0.52 | 100 | 13,900 |
| 02:54:46 pm | 0.5205 | 100 | 13,800 |
| 02:35:37 pm | 0.5205 | 200 | 13,700 |
| 02:31:49 pm | 0.5206 | 100 | 13,500 |
| 02:28:59 pm | 0.5398 | 100 | 13,400 |
| 02:06:02 pm | 0.5206 | 100 | 13,300 |
| 01:59:50 pm | 0.5398 | 2,000 | 13,200 |
| 01:40:43 pm | 0.5206 | 100 | 11,200 |
| 01:12:14 pm | 0.5206 | 100 | 11,100 |
| 12:46:27 pm | 0.5206 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -64.62% | ||
| 2023 | +22.50% | ||
| 2022 | -89.19% | ||
| 2021 | -85.28% | ||
| 2020 | -40.96% |
- Stock Market
- Equities
- QH Stock
- Quotes Quhuo Limited