QUEST SOFTECH (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 INR | +1.84% |
|
+5.05% | -41.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 48.33 ₹ | 46.37 ₹ | 45.54 ₹ | 46.38 ₹ |
| Volume | 13 238 | 23 834 | 6 848 | 4 535 |
| Change | +5.00% | -4.06% | -1.79% | +1.84% |
| Opening | 48.33 | 48.00 | 47.30 | 46.49 |
| High | 48.33 | 50.45 | 48.40 | 46.99 |
| Low | 47.50 | 45.92 | 44.25 | 43.95 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.05% | ||
| Current month | -5.92% | ||
| 1 month | +14.60% | ||
| 3 months | -14.10% | ||
| 6 months | -24.13% | ||
| Current year | -41.77% | ||
| 1 year | -36.41% | ||
| 3 years | +1,824.48% | ||
| 5 years | +1,562.37% | ||
| 10 years | +436.81% |
Volumes
marketsDaily volume
4 535
Estimated daily volume
4 535
Avg. Volume 20 sessions
11 719
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
543 527.22
Avg. Volume 20 sessions USD
6 528.85
Record volume 1
284 981
Record volume 2
275 528
Record volume 3
245 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
455 308 608
Capitalization (USD)
5 469 167
Net sales (INR)
261 000
Net sales (USD)
3 135
Number of employees
2
Sales / Employee (INR)
130 500
Sales / Employee (USD)
1 568
Free-Float
13.27 %
Free-Float capitalization (INR)
153 752 754
Free-Float capitalization (USD)
1 846 878
Average Daily Capital Traded
0.12%
Highs and lows
1 week
43.95
50.45
1 month
42.2651.53
Current year
35.9593.77
1 year
35.9593.77
3 years
2.1593.77
5 years
1.0193.77
10 years
0.9193.77
Indicators
Moving average 5 days
45.52
Moving average 20 days
44.81
Moving average 50 days
43.59
Moving average 100 days
45.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
60.82
RSI 14 days
57.41
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.05% | -41.77% | -36.41% | 5.47M | ||
| -0.38% | -0.67% | -12.82% | +6.19% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| -1.74% | +1.01% | +4.35% | +33.15% | 160B | ||
| -1.00% | +0.57% | +7.95% | +16.67% | 104B | ||
| -0.89% | +0.97% | +34.09% | +137.91% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -5.36% | -6.34% | -22.32% | -11.75% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.38% | -0.47% | -1.20% | +37.01% | 35.08B | ||
| -0.84% | -2.64% | -9.35% | +8.17% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +0.33% | -1.23% | +17.13% | 28.93B | ||
| -0.28% | -0.57% | +10.32% | +27.49% | 27.28B | ||
| Average | +0.17% | +0.00% | -1.01% | +22.38% | ||
| Weighted average by Cap. | -0.06% | -0.09% | +1.60% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4666319ee25b65e7.LwPM8qeIr_qY77LWvGP2Op86tBW3dyssmYd64HIp5no.f1m_mJDpnc2gtYOPxSKZCs543CzBGxxNzLUe2Tt8nxNlZJOYztHkq_eo6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:07 am | 46.5 | 938 | 4,535 |
| 05:37:21 am | 45 | 62 | 3,597 |
| 05:25:05 am | 44.55 | 40 | 3,535 |
| 05:16:23 am | 45 | 500 | 3,495 |
| 05:00:32 am | 44.5 | 110 | 2,995 |
| 04:57:58 am | 44.5 | 10 | 2,885 |
| 04:25:04 am | 45 | 504 | 2,875 |
| 04:20:42 am | 45 | 32 | 2,371 |
| 04:18:45 am | 45.5 | 5 | 2,339 |
Monthly variations
Annual change
| 2024 | -41.77% | ||
| 2023 | +83.95% | ||
| 2022 | +1,147.84% | ||
| 2021 | +66.83% | ||
| 2020 | -6.31% | ||
| 2019 | -20.71% | ||
| 2018 | -22.65% | ||
| 2017 | +120.73% | ||
| 2016 | -56.84% | ||
| 2015 | +15.15% | ||
| 2014 | -70.93% | ||
| 2013 | -73.10% |
- Stock Market
- Equities
- QUEST Stock
- Quotes Quest Softech (India) Limited
