Market Closed -
Australian S.E.
02:10:52 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
3.59
AUD
|
+0.56%
|
|
-1.37%
|
+10.80%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.63 $
|
3.57 $
|
3.57 $
|
3.59 $
|
Volume |
3 721 429 |
3 253 814 |
2 871 589 |
3 343 095 |
Change |
-1.36%
|
-1.65%
|
-.--%
|
+0.56%
|
Opening |
3.68 |
3.58 |
3.53 |
3.62 |
High |
3.69 |
3.62 |
3.61 |
3.63 |
Low |
3.63 |
3.56 |
3.53 |
3.58 |
Estimated daily volume
3 343 095
Avg. Volume 20 sessions
3 402 488
Avg. Volume 20 sessions AUD
12 214 931.92
Avg. Volume 20 sessions USD
8 125 372.71
Record volume 1
101 300 500
Record volume 2
53 008 200
Record volume 3
40 840 360
Capital turnover ratio
0.00
Capitalization (AUD)
6 330 542 792
Capitalization (USD)
4 211 077 065
Net sales (AUD)
2 989 900 000
Net sales (USD)
1 988 881 480
Number of employees
6 500
Sales / Employee (AUD)
459 985
Sales / Employee (USD)
305 982
Free-Float capitalization (AUD)
5 930 314 565
Free-Float capitalization (USD)
3 944 845 249
Average Daily Capital Traded
0.19%
Moving average 5 days
3.61
Moving average 20 days
3.59
Moving average 50 days
3.42
Moving average 100 days
3.35
Price spread / (MMA5) +0.50% Price spread / (MMA20) -0.06% Price spread / (MMA50) -4.64% Price spread / (MMA100) -6.72% db1.wm1qwFwlmBW7sfjT6deFeK_zaWxP_S1LiXYB3kDDSe4.rgQk9CxdyGKJ28DiiIDpIe28Owl-tEMou05Qkwvwf76hIg6VHkntfMPBoQ Date | Price | Volume | Daily volume |
---|
02:10:52 am |
3.59
|
6 |
3,264,565 |
02:10:52 am |
3.59
|
2,598 |
3,264,559 |
02:10:52 am |
3.59
|
2,858 |
3,261,961 |
02:10:52 am |
3.59
|
1 |
3,259,103 |
02:10:52 am |
3.59
|
797 |
3,259,102 |
02:10:52 am |
3.59
|
1,311 |
3,258,305 |
02:10:52 am |
3.59
|
6,551 |
3,256,994 |
02:10:52 am |
3.59
|
102 |
3,250,443 |
02:10:52 am |
3.59
|
993 |
3,250,341 |
02:10:52 am |
3.59
|
1 |
3,249,348 |
More charts
|