QUANTUMCTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 CNY | +2.52% |
|
+1.52% | +30.49% |
| Apr. 26 | QuantumCTek Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | China Telecom to Buy 23% Stake in QuantumCTek For 1.9 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 164.19 ¥ | 157.15 ¥ | 155.77 ¥ | 162.79 ¥ | 166.9 ¥ | 166.9 ¥ |
| Volume | 1 441 816 | 1 926 457 | 1 649 925 | 1 650 529 | 1 638 402 | 1 638 402 |
| Change | -0.13% | -4.29% | -0.88% | +4.51% | +2.52% | +2.52% |
| Opening | 165.44 | 163.40 | 157.74 | 155.49 | 163.49 | 163.5 |
| High | 169.61 | 164.40 | 157.80 | 163.26 | 168.60 | 168.6 |
| Low | 164.10 | 156.00 | 152.48 | 153.69 | 162.34 | 162.3 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.52% | ||
| Current month | +2.47% | ||
| 1 month | -15.32% | ||
| 3 months | +36.84% | ||
| 6 months | +22.45% | ||
| Current year | +30.49% | ||
| 1 year | +4.78% | ||
| 3 years | -11.85% |
Volumes
marketsDaily volume
1 638 402
Avg. Volume 20 sessions
1 666 050
Avg. Volume 20 sessions CNY
278 063 745.00
Avg. Volume 20 sessions USD
38 419 789.58
Record volume 1
13 282 660
Record volume 2
8 522 887
Record volume 3
8 271 255
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
13 065 573 877
Capitalization (USD)
1 805 257 277
Net sales (CNY)
156 111 100
Net sales (USD)
21 569 715
Number of employees
465
Sales / Employee (CNY)
335 723
Sales / Employee (USD)
46 386
Free-Float
50.68 %
Free-Float capitalization (CNY)
6 622 193 228
Free-Float capitalization (USD)
914 981 816
Average Daily Capital Traded
2.13%
Highs and lows
1 week
152.48
168.60
1 month
152.48195.00
Current year
71.69228.00
1 year
71.69228.00
3 years
71.69228.43
5 years
71.69496.00
10 years
71.69496.00
Indicators
Moving average 5 days
161.36
Moving average 20 days
169.03
Moving average 50 days
177.90
Moving average 100 days
145.50
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
49.42
RSI 14 days
47.10
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.52% | +30.49% | +4.78% | 1.81B | ||
| -0.64% | -1.26% | -10.06% | -9.98% | 184B | ||
| +1.87% | +4.33% | +31.82% | +82.62% | 95.5B | ||
| +0.66% | +2.44% | +61.18% | +24.08% | 66.35B | ||
| +0.57% | +2.31% | +21.12% | +34.80% | 62.86B | ||
| +2.16% | +0.65% | +28.42% | +55.19% | 31.02B | ||
| -0.06% | -2.74% | +1.41% | +13.27% | 20.3B | ||
| +0.17% | -3.53% | +47.81% | +44.87% | 18.03B | ||
| +2.19% | +0.95% | +3.93% | -24.40% | 16.56B | ||
| +0.16% | +0.24% | +20.44% | +14.57% | 11.52B | ||
| +0.42% | -2.38% | +4.86% | -16.69% | 8.83B | ||
| +0.74% | -1.05% | +17.24% | +28.35% | 7.64B | ||
| -0.41% | -4.16% | +16.09% | -6.33% | 6.82B | ||
| +4.22% | -0.94% | +6.17% | +15.03% | 6.6B | ||
| -0.75% | -3.39% | +21.61% | +4.46% | 4.89B | ||
| +3.49% | +0.17% | +25.41% | +2.50% | 3.8B | ||
| Average | +1.09% | +0.03% | +20.50% | +16.70% | ||
| Weighted average by Cap. | +0.55% | -0.03% | +16.87% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.49% | ||
| 2023 | +25.58% | ||
| 2022 | -41.26% | ||
| 2021 | -26.43% | ||
| 2020 | -36.38% |
- Stock Market
- Equities
- 688027 Stock
- Quotes QuantumCTek Co., Ltd.
