QUANTASING GROUP LIMITED Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | +1.79% |
|
-14.98% | +45.51% |
| Mar. 18 | Silver lining: Tutoring the elderly is growing fast in China | RE |
| Mar. 07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.25 $ | 2.23 $ | 2.27 $ |
| Volume | 32 556 | 71 711 | 73 863 | 37 844 |
| Change | +4.78% | -14.45% | -0.89% | +1.79% |
| Opening | 2.53 | 2.58 | 2.23 | 2.27 |
| High | 2.75 | 2.64 | 2.52 | 2.49 |
| Low | 2.53 | 2.25 | 2.23 | 2.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | -14.98% | ||
| Current month | -24.58% | ||
| 1 month | -32.64% | ||
| 3 months | -31.21% | ||
| 6 months | +8.10% | ||
| Current year | +45.51% | ||
| 1 year | -88.05% |
Volumes
marketsDaily volume
37 844
Estimated daily volume
37 844
Avg. Volume 20 sessions
94 398
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
214 283.46
Record volume 1
3 845 404
Record volume 2
1 200 866
Record volume 3
1 169 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
128 220 266
Net sales (CNY)
3 081 381 000
Net sales (USD)
425 486 333
Number of employees
1 029
Sales / Employee (CNY)
2 994 539
Sales / Employee (USD)
413 495
Free-Float
57.12 %
Free-Float capitalization (USD)
219 709 390
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.23
3.00
1 month
2.233.60
Current year
1.414.48
1 year
1.4113.91
3 years
1.4128.99
5 years
1.4128.99
10 years
1.4128.99
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.97
Moving average 50 days
3.35
Moving average 100 days
3.22
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+30.97%
Price spread / (MMA50)
+47.73%
Price spread / (MMA100)
+41.84%
STIM
RSI 9 days
24.26
RSI 14 days
29.02
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -14.98% | +45.51% | -88.05% | 128M | ||
| -1.38% | -4.93% | +6.60% | +108.88% | 12.93B | ||
| -3.38% | -11.60% | -9.50% | +96.05% | 7.3B | ||
| +0.68% | +0.41% | +10.16% | +34.80% | 4.26B | ||
| -0.76% | +1.00% | +19.44% | +72.20% | 3.01B | ||
| -0.82% | -3.60% | +24.28% | +44.38% | 2.8B | ||
| -0.06% | -1.96% | +16.85% | +30.35% | 2.49B | ||
| +0.75% | +0.41% | +11.18% | +53.17% | 2.46B | ||
| -1.74% | -25.39% | +72.10% | +129.89% | 1.61B | ||
| +1.92% | -0.68% | +32.92% | +91.15% | 1.53B | ||
| -0.40% | -6.44% | +52.94% | +126.61% | 1.34B | ||
| -1.08% | -4.48% | -15.02% | -13.52% | 1.2B | ||
| -1.70% | -10.22% | -11.98% | -66.94% | 1.16B | ||
| +3.92% | +0.95% | +23.26% | +10.99% | 1.04B | ||
| -2.02% | -5.74% | +18.22% | +145.84% | 997M | ||
| -1.02% | -1.69% | -13.00% | +31.82% | 851M | ||
| Average | -0.33% | -5.51% | +17.75% | +50.48% | ||
| Weighted average by Cap. | -0.99% | -5.15% | +11.03% | +75.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gHUmAOzlwrHlR2jz94xsmg8cIHcXA7b49h8tW1nNtm0.2Exzd4-L9N2zJhC7lKEGrnltQT1WQIeXpEx3OCn0zxjzTGBSo6uhxaoeKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.27 | 365 | 34,469 |
| 03:59:54 pm | 2.24 | 100 | 34,104 |
| 03:59:54 pm | 2.25 | 100 | 34,004 |
| 03:59:38 pm | 2.26 | 100 | 33,904 |
| 03:59:11 pm | 2.24 | 100 | 33,804 |
| 03:57:52 pm | 2.24 | 100 | 33,704 |
| 03:56:17 pm | 2.24 | 100 | 33,604 |
| 03:54:55 pm | 2.24 | 100 | 33,504 |
| 03:53:23 pm | 2.25 | 100 | 33,404 |
| 03:51:25 pm | 2.25 | 100 | 33,304 |
Monthly variations
Annual change
| 2024 | +45.51% | ||
| 2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited
