QUANTA SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.3 USD | +2.50% |
|
+0.97% | +29.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 267.28 $ | 269.32 $ | 271.57 $ | 271.56 $ | 278.6 $ |
| Volume | 809 237 | 502 372 | 594 532 | 667 674 | 270 714 |
| Change | -3.13% | +0.76% | +0.84% | -0.00% | +2.50% |
| Opening | 275.67 | 266.98 | 269.00 | 270.23 | 275.5 |
| High | 278.42 | 271.08 | 272.30 | 272.00 | 281.6 |
| Low | 266.55 | 265.42 | 267.00 | 267.01 | 275.5 |
Performance
| 1 week | +0.57% | ||
| Current month | -1.59% | ||
| 1 month | +0.03% | ||
| 3 months | +13.56% | ||
| 6 months | +34.60% | ||
| Current year | +25.84% | ||
| 1 year | +48.53% | ||
| 3 years | +194.79% | ||
| 5 years | +629.22% | ||
| 10 years | +688.27% |
Volumes
marketsDaily volume
667 674
Estimated daily volume
667 674
Avg. Volume 20 sessions
1 014 470
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
275 489 473.20
Record volume 1
41 581 380
Record volume 2
24 411 180
Record volume 3
14 674 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 753 248 839
Net sales (USD)
20 882 206 000
Number of employees
52 500
Sales / Employee (USD)
397 756
Free-Float
82.58 %
Free-Float capitalization (USD)
39 277 611 499
Average Daily Capital Traded
0.69%
Highs and lows
1 week
265.42
278.42
1 month
260.15286.87
Current year
187.27286.87
1 year
153.74286.87
3 years
84.40286.87
5 years
23.77286.87
10 years
16.77286.87
Indicators
Moving average 5 days
271.13
Moving average 20 days
271.90
Moving average 50 days
263.08
Moving average 100 days
244.89
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
50.18
RSI 14 days
52.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +0.57% | +25.84% | +48.53% | 39.75B | ||
| +1.24% | -10.33% | -10.25% | -4.77% | 61.65B | ||
| +0.86% | +6.40% | +2.86% | +55.08% | 59.17B | ||
| -1.96% | -3.00% | +14.35% | -11.00% | 31.58B | ||
| +0.62% | -1.49% | +8.42% | +24.39% | 27.97B | ||
| -3.74% | -3.60% | +13.20% | -21.10% | 20.51B | ||
| -0.39% | +0.06% | +11.24% | +19.76% | 18.71B | ||
| -1.09% | +1.63% | +74.02% | +114.73% | 17.62B | ||
| -0.40% | +3.95% | +43.68% | +3.52% | 17.34B | ||
| -2.07% | -2.75% | +11.70% | -19.05% | 14.95B | ||
| -1.01% | -8.88% | -4.92% | +7.81% | 13.18B | ||
| -2.06% | -2.97% | +6.95% | -9.04% | 12.43B | ||
| 0.00% | +0.46% | +30.49% | +36.05% | 12.07B | ||
| +0.31% | +1.10% | -6.92% | +2.94% | 11.71B | ||
| 0.00% | -2.83% | -0.65% | +25.20% | 11.15B | ||
| -2.04% | +0.03% | +46.39% | +90.52% | 10.72B | ||
| Average | -0.74% | -1.37% | +16.65% | +22.72% | ||
| Weighted average by Cap. | -0.31% | -1.70% | +12.53% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41ca6cf94b394f8f33cb5dfd2860.eyM2zS60DGoDkhvWB-muK2repgme9IiWSwcIkXBlKV4.ERRzgWD6RjNkwXXlZIr8WA66lzmujd7Df3FQ6UAcYxMXZQejYP9bOUbYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 271.6 | 75,452 | 337,405 |
| 04:00:00 pm | 271.7 | 100 | 261,953 |
| 03:59:59 pm | 271.7 | 100 | 261,853 |
| 03:59:59 pm | 271.6 | 100 | 261,753 |
| 03:59:58 pm | 271.6 | 100 | 261,653 |
| 03:59:58 pm | 271.6 | 100 | 261,553 |
| 03:59:57 pm | 271.6 | 265 | 261,453 |
| 03:59:57 pm | 271.6 | 100 | 261,188 |
| 03:59:53 pm | 271.6 | 100 | 261,088 |
| 03:59:49 pm | 271.6 | 100 | 260,988 |
Monthly variations
Annual change
| 2024 | +25.84% | ||
| 2023 | +51.44% | ||
| 2022 | +24.28% | ||
| 2021 | +59.21% | ||
| 2020 | +76.91% | ||
| 2019 | +35.25% | ||
| 2018 | -23.04% | ||
| 2017 | +12.22% | ||
| 2016 | +72.10% | ||
| 2015 | -28.67% | ||
| 2014 | -10.04% | ||
| 2013 | +15.65% | ||
| 2012 | +26.69% | ||
| 2011 | +8.13% | ||
| 2010 | -4.41% | ||
| 2009 | +5.25% | ||
| 2008 | -24.54% | ||
| 2007 | +33.40% | ||
| 2006 | +49.35% | ||
| 2005 | +64.63% | ||
| 2004 | +9.59% | ||
| 2003 | +108.57% | ||
| 2002 | -77.32% | ||
| 2001 | -52.06% | ||
| 2000 | +70.91% | ||
| 1999 | +28.05% | ||
| 1998 | +96.11% |
- Stock Market
- Equities
- PWR Stock
- Quotes Quanta Services, Inc.
