QORVO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.22 USD | +0.80% |
|
+0.87% | -11.90% |
| May. 17 | Qorvo Insider Sold Shares Worth $2,214,514, According to a Recent SEC Filing | MT |
| May. 02 | Goldman Sachs Adjusts Price Target on Qorvo to $105 From $117 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 99.05 $ | 99.91 $ | 99.51 $ | 98.43 $ | 99.24 $ |
| Volume | 922 156 | 1 195 547 | 1 149 939 | 1 096 327 | 198 627 |
| Change | +0.71% | +0.87% | -0.40% | -1.09% | +0.80% |
| Opening | 98.90 | 99.31 | 99.38 | 100.14 | 98.61 |
| High | 99.49 | 99.98 | 100.68 | 100.31 | 99.43 |
| Low | 98.41 | 98.91 | 98.92 | 97.42 | 98.38 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.76% | ||
| Current month | -15.76% | ||
| 1 month | -6.15% | ||
| 3 months | -12.25% | ||
| 6 months | +4.62% | ||
| Current year | -12.59% | ||
| 1 year | +3.57% | ||
| 3 years | -43.48% | ||
| 5 years | +53.97% | ||
| 10 years | +172.21% |
Volumes
marketsDaily volume
1 096 327
Estimated daily volume
1 096 327
Avg. Volume 20 sessions
1 733 484
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
170 626 830.12
Record volume 1
28 866 260
Record volume 2
20 596 320
Record volume 3
19 110 502
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 503 264 720
Net sales (USD)
3 769 506 000
Number of employees
8 500
Sales / Employee (USD)
443 471
Free-Float
99.47 %
Free-Float capitalization (USD)
9 452 576 912
Average Daily Capital Traded
1.8%
Highs and lows
1 week
97.42
100.68
1 month
94.34119.05
Current year
94.34121.65
1 year
80.62121.65
3 years
75.38201.46
5 years
58.52201.68
10 years
33.30201.68
Indicators
Moving average 5 days
99.04
Moving average 20 days
104.17
Moving average 50 days
110.00
Moving average 100 days
109.39
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
40.06
RSI 14 days
39.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.76% | -12.59% | +3.57% | 9.5B | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +56.95% | 673B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.87% | +0.55% | -1.10% | +3.98% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| Average | +0.24% | +3.59% | +21.15% | +56.54% | ||
| Weighted average by Cap. | +0.72% | +3.57% | +52.54% | +124.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60022f2.BsMs8j_IM4pKzS15CbDKRwGvgCptrm8TfFt-5iCQftM.MKJZw168BfMhm2IhOMT-MHfkxW015yB1OB00ok3XD7Zgrl6WB4x38hqSFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 98.43 | 200,638 | 739,362 |
| 03:59:59 pm | 98.47 | 100 | 538,724 |
| 03:59:59 pm | 98.46 | 100 | 538,624 |
| 03:59:59 pm | 98.46 | 100 | 538,524 |
| 03:59:59 pm | 98.46 | 100 | 538,424 |
| 03:59:59 pm | 98.45 | 100 | 538,324 |
| 03:59:59 pm | 98.45 | 100 | 538,224 |
| 03:59:59 pm | 98.45 | 100 | 538,124 |
| 03:59:59 pm | 98.44 | 100 | 538,024 |
| 03:59:59 pm | 98.44 | 100 | 537,924 |
Monthly variations
Annual change
| 2024 | -12.59% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Equities
- QRVO Stock
- Quotes Qorvo, Inc.
