QIFU TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.88 USD | -1.95% |
|
0.00% | +32.62% |
| 01:22pm | Futures Tick Up Pre-Bell Ahead of Fed Officials' Speeches; Asia, Europe Rise | MT |
| 09:43am | Qifu Technology's Q1 Adjusted Profit, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 20.71 $ | 20.87 $ | 21.47 $ | 21.3 $ | 21.01 $ |
| Volume | 935 197 | 673 799 | 1 038 014 | 1 340 802 | 721 916 |
| Change | -1.29% | +0.77% | +2.87% | -0.79% | -1.95% |
| Opening | 20.77 | 20.80 | 21.00 | 21.36 | 21.29 |
| High | 20.77 | 20.90 | 21.53 | 21.57 | 21.34 |
| Low | 20.30 | 20.46 | 20.94 | 21.17 | 20.5 |
Performance
| 1 day | -1.60% | ||
| Current month | +14.71% | ||
| 1 month | +14.71% | ||
| 3 months | +37.94% | ||
| 6 months | +23.70% | ||
| Current year | +32.62% | ||
| 1 year | +40.95% | ||
| 3 years | -21.83% | ||
| 5 years | +27.69% |
Volumes
marketsDaily volume
721 916
Estimated daily volume
3 763 162
Avg. Volume 20 sessions
1 076 158
Daily volume ratio
3.50
Avg. Volume 20 sessions USD
22 475 559.83
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 306 920 317
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 252 177 683
Number of employees
3 121
Sales / Employee (CNY)
5 219 490
Sales / Employee (USD)
721 621
Free-Float
47.13 %
Free-Float capitalization (USD)
3 277 968 058
Average Daily Capital Traded
0.09%
Highs and lows
1 week
20.30
21.57
1 month
17.9521.57
Current year
13.7121.57
1 year
13.1221.57
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
21.06
Moving average 20 days
19.54
Moving average 50 days
18.87
Moving average 100 days
16.97
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
74.68
RSI 14 days
70.08
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | 0.00% | +32.62% | +40.95% | 3.31B | ||
| +0.16% | +0.81% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.94% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +4.13% | +55.48% | - | 27.62B | ||
| +0.85% | +2.64% | +28.84% | +43.63% | 25.14B | ||
| +0.93% | -1.27% | +16.10% | +46.10% | 17.64B | ||
| 0.00% | +0.95% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +1.03% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +2.41% | +15.38% | +64.60% | 8.21B | ||
| -1.03% | +1.41% | -27.54% | +37.07% | 7.7B | ||
| -1.04% | +3.32% | +34.45% | +91.62% | 6.29B | ||
| -0.45% | -1.85% | +1.18% | +33.10% | 5.99B | ||
| +1.24% | +14.25% | +94.20% | +330.26% | 5.88B | ||
| +0.44% | +4.79% | +30.31% | +84.80% | 5.46B | ||
| +3.12% | -2.80% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +0.51% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.36% | +1.56% | +18.62% | +62.42% | ||
| Weighted average by Cap. | +0.47% | +1.07% | +14.00% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07edf6c8b7e9af37609930dbf8c.G39kqMpkOEacK4GPFx6_hF_yeayIZP9w79WGBeuXGGo.WUcw8KMGTXGtacC5f0H77wnKA5S5UswBiIW2dZnvVjlWPj3kmyNTLaUd0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:37 am | 21.01 | 223 | 578,356 |
| 10:43:05 am | 20.98 | 161 | 578,133 |
| 10:42:57 am | 20.99 | 100 | 577,972 |
| 10:42:57 am | 20.99 | 100 | 577,872 |
| 10:42:57 am | 20.99 | 100 | 577,772 |
| 10:42:57 am | 20.99 | 100 | 577,672 |
| 10:42:57 am | 20.99 | 400 | 577,572 |
| 10:42:23 am | 20.96 | 100 | 577,172 |
| 10:42:23 am | 20.96 | 100 | 577,072 |
| 10:42:11 am | 20.96 | 100 | 576,972 |
Monthly variations
Annual change
| 2024 | +34.64% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.
