QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.93 USD | +0.67% |
|
+5.37% | +0.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 44 $ | 43.67 $ | 44.63 $ | 44.93 $ |
| Volume | 1 143 020 | 634 019 | 867 501 | 613 455 |
| Change | +1.71% | -0.75% | +2.20% | +0.67% |
| Opening | 43.09 | 43.71 | 43.88 | 44.57 |
| High | 44.03 | 43.98 | 44.77 | 45.10 |
| Low | 43.09 | 43.55 | 43.75 | 44.42 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.52% | ||
| Current month | +3.86% | ||
| 1 month | +4.54% | ||
| 3 months | +2.23% | ||
| 6 months | +6.12% | ||
| Current year | +0.35% | ||
| 1 year | -5.07% | ||
| 3 years | -6.42% | ||
| 5 years | +12.38% | ||
| 10 years | +81.92% |
Volumes
marketsDaily volume
613 455
Estimated daily volume
613 455
Avg. Volume 20 sessions
1 035 592
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
46 529 148.56
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 901 031 610
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (USD)
9 678 899 308
Average Daily Capital Traded
0.47%
Highs and lows
1 week
42.53
45.10
1 month
42.3246.01
Current year
39.0347.29
1 year
35.8149.18
3 years
35.8159.79
5 years
25.8160.82
10 years
21.3560.82
Indicators
Moving average 5 days
43.64
Moving average 20 days
44.02
Moving average 50 days
42.54
Moving average 100 days
43.38
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
50.98
RSI 14 days
51.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.52% | +0.35% | -5.07% | 9.9B | ||
| -0.10% | +4.58% | +55.55% | +20.01% | 59.34B | ||
| +1.48% | +4.95% | +43.17% | -12.24% | 40.24B | ||
| +0.73% | -2.00% | -4.71% | +8.08% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | +4.04% | +13.76% | +47.05% | 27.26B | ||
| -1.82% | +1.61% | -22.00% | -22.36% | 19.23B | ||
| -1.15% | +3.89% | +31.50% | +86.16% | 12.61B | ||
| -0.54% | +0.29% | +2.16% | -4.64% | 12.49B | ||
| -0.12% | +3.24% | +25.70% | +26.28% | 12.28B | ||
| +2.54% | +4.79% | -6.25% | +11.31% | 11.13B | ||
| -1.30% | +6.47% | +39.99% | +55.50% | 6.71B | ||
| -1.34% | +3.81% | +13.18% | +86.36% | 6.63B | ||
| +1.02% | -4.41% | +21.62% | -13.65% | 6.56B | ||
| +2.87% | +6.87% | +3.53% | -28.23% | 6.17B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.11% | +3.28% | +14.13% | +17.67% | ||
| Weighted average by Cap. | +0.12% | +3.41% | +19.50% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4004f00e8e6de48ba45cd46052.eQ5X6pKUDXmIgqQS1nyDxxLKv3zX4bMTAcsA1Z8wBY4.S08u3OLWakHyy8No4ySui2Gj8zDllIt1ObNQv61dVLpBeTuhxdBoHN3p6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.93 | 78,296 | 460,987 |
| 03:59:53 pm | 44.95 | 184 | 382,691 |
| 03:59:53 pm | 44.95 | 100 | 382,507 |
| 03:59:47 pm | 44.94 | 200 | 382,407 |
| 03:59:47 pm | 44.94 | 100 | 382,207 |
| 03:59:47 pm | 44.94 | 100 | 382,107 |
| 03:59:47 pm | 44.93 | 148 | 382,007 |
| 03:59:46 pm | 44.93 | 103 | 381,859 |
| 03:59:42 pm | 44.93 | 100 | 381,756 |
| 03:59:42 pm | 44.93 | 100 | 381,656 |
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
