Market Closed -
Japan Exchange
02:00:00 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
1,136
JPY
|
+0.80%
|
|
+1.25%
|
-24.27%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1146 ¥
|
1147 ¥
|
1127 ¥
|
1136 ¥
|
Volume |
76 300 |
146 300 |
92 300 |
59 200 |
Change |
+2.05%
|
+0.09%
|
-1.74%
|
+0.80%
|
Opening |
1,131.00 |
1,180.00 |
1,139.00 |
1,119.00 |
High |
1,149.00 |
1,184.00 |
1,139.00 |
1,139.00 |
Low |
1,122.00 |
1,140.00 |
1,111.00 |
1,113.00 |
Estimated daily volume
59 200
Avg. Volume 20 sessions
69 300
Avg. Volume 20 sessions JPY
78 724 800.00
Avg. Volume 20 sessions USD
505 570.67
Record volume 1
3 632 900
Capital turnover ratio
0.01
Capitalization (JPY)
14 930 223 918
Capitalization (USD)
95 881 898
Net sales (JPY)
22 746 000 000
Net sales (USD)
146 074 812
Number of employees
2 248
Sales / Employee (JPY)
10 118 327
Sales / Employee (USD)
64 980
Free-Float capitalization (JPY)
13 496 183 371
Free-Float capitalization (USD)
86 672 490
Average Daily Capital Traded
0.53%
Moving average 5 days
1 135.80
Moving average 20 days
1 132.90
Moving average 50 days
1 180.58
Moving average 100 days
1 303.42
Price spread / (MMA5) -0.02% Price spread / (MMA20) -0.27% Price spread / (MMA50) +3.92% Price spread / (MMA100) +14.74% 6baaf7e7fbf613e54ae053c2ad2a0.3NNhkSK3zYjyMJX6V4tmk9KwTHsJEJjHuNNXjMdJYlY.kJ1QvH3bv9iWdNKAOsQRw-rFKR1ve-6q3Z4__ax7BDu3gzfIbfqlzpxpwA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,136
|
2,900 |
59,200 |
01:59:56 am |
1,139
|
100 |
56,300 |
01:59:56 am |
1,139
|
100 |
56,200 |
01:59:43 am |
1,138
|
100 |
56,100 |
01:59:30 am |
1,138
|
100 |
56,000 |
01:59:30 am |
1,137
|
100 |
55,900 |
01:59:08 am |
1,138
|
100 |
55,800 |
01:59:05 am |
1,137
|
100 |
55,700 |
01:59:05 am |
1,138
|
800 |
55,600 |
01:59:05 am |
1,137
|
200 |
54,800 |
More charts
|