QATAR NATIONAL BANK (Q.P.S.C.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 QAR | -1.68% |
|
-3.43% | -18.33% |
| May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
| Apr. 16 | Transcript : Qatar National Bank (Q.P.S.C.), Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.87 ﷼ | 13.7 ﷼ | 13.85 ﷼ | 13.73 ﷼ | 13.5 ﷼ |
| Volume | 1 970 157 | 5 184 095 | 4 106 839 | 5 236 472 | 3 597 752 |
| Change | -0.79% | -1.23% | +1.09% | -0.87% | -1.68% |
| Opening | 13.95 | 13.94 | 13.71 | 13.89 | 13.78 |
| High | 13.99 | 13.96 | 13.91 | 13.92 | 13.79 |
| Low | 13.86 | 13.62 | 13.66 | 13.73 | 13.50 |
Performance
| 1 day | -1.68% | ||
| 1 week | -3.43% | ||
| Current month | -2.67% | ||
| 1 month | -2.53% | ||
| 3 months | -10.30% | ||
| 6 months | -14.56% | ||
| Current year | -18.33% | ||
| 1 year | -18.18% | ||
| 3 years | -22.86% | ||
| 5 years | -19.16% | ||
| 10 years | -7.19% |
Volumes
marketsDaily volume
3 597 752
Avg. Volume 20 sessions
3 681 638
Avg. Volume 20 sessions QAR
49 702 113.00
Avg. Volume 20 sessions USD
13 654 412.99
Record volume 1
115 492 400
Record volume 2
100 203 700
Record volume 3
70 116 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
124 674 784 730
Capitalization (USD)
34 251 280 235
Net sales (QAR)
34 560 327 000
Net sales (USD)
9 494 585 835
Number of employees
30 000
Sales / Employee (QAR)
1 152 011
Sales / Employee (USD)
316 486
Free-Float
48.16 %
Free-Float capitalization (QAR)
60 046 627 097
Free-Float capitalization (USD)
16 496 309 629
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.50
13.96
1 month
13.5014.17
Current year
13.5016.73
1 year
13.5017.15
3 years
13.5027.00
5 years
13.5027.00
10 years
11.1427.00
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.87
Moving average 50 days
14.13
Moving average 100 days
14.84
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
32.34
RSI 14 days
35.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -3.43% | -18.33% | -18.18% | 34.25B | ||
| 0.00% | 0.00% | +26.58% | +26.58% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.14% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +20.39% | 55.98B | ||
| +0.32% | -0.41% | +22.74% | +33.44% | 51.79B | ||
| -1.21% | +1.07% | +10.36% | +7.32% | 51.32B | ||
| -0.20% | -2.17% | +34.51% | +17.02% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +44.53% | 35.04B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +48.70% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.18% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +13.95% | 16.77B | ||
| -0.68% | +0.86% | +29.14% | +24.73% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +22.81% | 16.96B | ||
| 0.00% | +1.03% | +17.61% | +38.71% | 15.61B | ||
| Average | -0.21% | -0.93% | +3.49% | +12.09% | ||
| Weighted average by Cap. | -0.13% | -0.72% | +9.70% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -8.17% | ||
| 2022 | -10.85% | ||
| 2021 | +13.24% | ||
| 2020 | -13.40% | ||
| 2019 | +5.59% | ||
| 2018 | +54.75% | ||
| 2017 | -14.91% | ||
| 2016 | +11.70% | ||
| 2015 | -17.80% | ||
| 2014 | +23.78% | ||
| 2013 | +31.40% | ||
| 2012 | -5.27% | ||
| 2011 | +6.81% | ||
| 2010 | +61.30% | ||
| 2009 | +8.86% | ||
| 2008 | -5.41% | ||
| 2007 | +13.13% | ||
| 2006 | -19.35% | ||
| 2005 | +86.28% | ||
| 2004 | +57.37% | ||
| 2003 | +53.26% | ||
| 2002 | +40.34% | ||
| 2001 | +31.11% | ||
| 2000 | -30.77% | ||
| 1999 | +2.85% | ||
| 1998 | +12.86% | ||
| 1997 | +18.64% |
- Stock Market
- Equities
- QNBK Stock
- Quotes Qatar National Bank (Q.P.S.C.)
