QANTAS AIRWAYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 AUD | -0.32% |
|
+0.81% | +15.46% |
| Jun. 04 | Airlines and energy firms clash over green fuel supplies | RE |
| Jun. 04 | Australia's Qantas back Boeing to bounce back from crisis | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.17 $ | 6.18 $ | 6.22 $ | 6.2 $ |
| Volume | 5 604 172 | 4 824 182 | 5 216 601 | 2 403 485 |
| Change | +1.15% | +0.16% | +0.65% | -0.32% |
| Opening | 6.11 | 6.16 | 6.24 | 6.23 |
| High | 6.18 | 6.22 | 6.27 | 6.23 |
| Low | 6.10 | 6.15 | 6.21 | 6.14 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.81% | ||
| Current month | +0.81% | ||
| 1 month | -1.59% | ||
| 3 months | +20.16% | ||
| 6 months | +11.51% | ||
| Current year | +15.46% | ||
| 1 year | +0.16% | ||
| 3 years | +28.90% | ||
| 5 years | +12.12% | ||
| 10 years | +323.41% |
Volumes
marketsDaily volume
2 403 485
Estimated daily volume
2 576 045
Avg. Volume 20 sessions
6 172 818
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
38 271 471.60
Avg. Volume 20 sessions USD
25 216 689.92
Record volume 1
391 631 452
Record volume 2
154 694 145
Record volume 3
110 406 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 012 446 188
Capitalization (USD)
6 597 100 669
Net sales (AUD)
19 815 000 000
Net sales (USD)
13 055 905 350
Number of employees
20 000
Sales / Employee (AUD)
990 750
Sales / Employee (USD)
652 795
Free-Float
94.3 %
Free-Float capitalization (AUD)
10 073 217 430
Free-Float capitalization (USD)
6 637 142 232
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.10
6.27
1 month
5.866.29
Current year
5.016.36
1 year
4.676.69
3 years
4.206.94
5 years
2.037.46
10 years
1.287.46
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.15
Moving average 50 days
5.90
Moving average 100 days
5.65
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
59.35
RSI 14 days
58.48
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.81% | +15.46% | +0.16% | 6.6B | ||
| +0.02% | -1.14% | +25.38% | +28.41% | 32.55B | ||
| -1.71% | +0.63% | -7.84% | +4.71% | 21.56B | ||
| +3.72% | +5.50% | +52.82% | +88.08% | 20.21B | ||
| +0.15% | +0.59% | +3.81% | -6.71% | 17.94B | ||
| -0.56% | +0.02% | +28.45% | +5.12% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.98% | -0.08% | +32.33% | +71.00% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.07% | -0.50% | +10.03% | +6.73% | 10.67B | ||
| +0.03% | -0.75% | -2.53% | -5.11% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| +0.19% | -1.06% | -5.48% | -5.24% | 7.31B | ||
| Average | +0.22% | +0.30% | +11.28% | +11.25% | ||
| Weighted average by Cap. | +0.20% | +0.33% | +13.65% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06df8ed.ZjlW5Ug3l44gjph0y5X4t1Jru05SDESLJBJHiYoFvZc.PkMTriRe4NZr9u8H_MeX5iAs6Qc5biH6Rlxw4948ic8WXg6rBXjWyljeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 6.2 | 5 | 2,403,342 |
| 02:11:02 am | 6.2 | 3,256 | 2,403,337 |
| 02:11:02 am | 6.2 | 143 | 2,400,081 |
| 02:11:02 am | 6.2 | 286 | 2,399,938 |
| 02:11:02 am | 6.2 | 464 | 2,399,652 |
| 02:11:02 am | 6.2 | 3,244 | 2,399,188 |
| 02:11:02 am | 6.2 | 143 | 2,395,944 |
| 02:11:02 am | 6.2 | 4,473 | 2,395,801 |
| 02:11:02 am | 6.2 | 1,353 | 2,391,328 |
| 02:11:02 am | 6.2 | 12,455 | 2,389,975 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | -10.65% | ||
| 2022 | +19.96% | ||
| 2021 | +3.30% | ||
| 2020 | -31.79% | ||
| 2019 | +22.80% | ||
| 2018 | +14.88% | ||
| 2017 | +51.35% | ||
| 2016 | -18.58% | ||
| 2015 | +60.02% | ||
| 2014 | +119.18% | ||
| 2013 | -26.51% | ||
| 2012 | +2.05% | ||
| 2011 | -42.52% | ||
| 2010 | -15.05% | ||
| 2009 | +13.69% | ||
| 2008 | -51.65% | ||
| 2007 | +4.21% | ||
| 2006 | +29.21% | ||
| 2005 | +8.89% | ||
| 2004 | +12.77% | ||
| 2003 | -14.10% | ||
| 2002 | +4.08% | ||
| 2001 | +3.72% | ||
| 2000 | -6.63% | ||
| 1999 | +14.11% | ||
| 1998 | +22.61% | ||
| 1997 | +29.33% | ||
| 1996 | -6.25% | ||
| 1995 | +4.19% |
- Stock Market
- Equities
- QAN Stock
- Quotes Qantas Airways Limited
