Q32 BIO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 USD | +0.94% |
|
-13.32% | +137.57% |
| May. 21 | Leerink Partners Starts Q32 Bio With Outperform Rating | MT |
| May. 09 | Q32 Bio Inc. Provides Corporate Update | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.1 $ | 29.76 $ | 29.4 $ | 26 $ | 26.09 $ |
| Volume | 38 947 | 19 812 | 20 615 | 40 613 | 82 154 |
| Change | -0.33% | -1.13% | -1.21% | -11.56% | +0.94% |
| Opening | 30.20 | 30.00 | 29.79 | 29.30 | 26 |
| High | 30.20 | 30.19 | 29.79 | 29.35 | 26.5 |
| Low | 28.66 | 28.98 | 28.98 | 25.74 | 25.45 |
Performance
| 1 day | -11.56% | ||
| 1 week | -13.91% | ||
| Current month | -5.11% | ||
| 1 month | -7.21% |
Volumes
marketsDaily volume
40 613
Estimated daily volume
40 613
Avg. Volume 20 sessions
33 833
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
879 658.00
Record volume 1
271 985
Record volume 2
104 271
Record volume 3
97 757
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
310 495 354
Net sales (USD)
0
Number of employees
39
Sales / Employee (USD)
0
Highs and lows
1 week
25.74
30.19
1 month
24.1732.88
Current year
15.0732.88
1 year
15.0732.88
3 years
15.0732.88
5 years
15.0732.88
10 years
15.0732.88
Indicators
Moving average 5 days
29.09
Moving average 20 days
28.10
Moving average 50 days
23.80
Moving average 100 days
18.65
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-28.28%
STIM
RSI 9 days
59.42
RSI 14 days
61.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.56% | -13.91% | - | - | 310M | ||
| +1.36% | +2.49% | +12.30% | +38.47% | 118B | ||
| +0.45% | -0.23% | +12.15% | +35.86% | 106B | ||
| -2.07% | +4.84% | -8.14% | -7.90% | 23.4B | ||
| -1.11% | +2.70% | -1.40% | -9.78% | 22.1B | ||
| +0.35% | -1.72% | -8.70% | -28.35% | 18.34B | ||
| -0.77% | -5.10% | -41.70% | -35.75% | 16.59B | ||
| -2.22% | -12.40% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -1.59% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -5.63% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.85% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.71% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -9.44% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.71% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -7.06% | +237.18% | +194.46% | 6.92B | ||
| -1.01% | -10.93% | -60.34% | -72.05% | 6.31B | ||
| Average | -0.78% | -3.82% | +9.28% | +13.64% | ||
| Weighted average by Cap. | +0.36% | -0.20% | +7.54% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
961ec202f991233ca19f.s670wPIzvKZWhzoViJrlipq3JgYtoHuN4vbgCKhejaI.wf-DqKpY4_Is6mNcvNmJuf3mam4c7xHn0I_QXZ4OvcHGxrO0vlX99iy3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26 | 1,086 | 25,444 |
| 03:59:52 pm | 26.47 | 115 | 24,358 |
| 03:59:52 pm | 26.43 | 100 | 24,243 |
| 03:59:52 pm | 26.24 | 100 | 24,143 |
| 03:59:52 pm | 26.01 | 100 | 24,043 |
| 03:59:52 pm | 26.06 | 100 | 23,943 |
| 03:59:52 pm | 26.07 | 100 | 23,843 |
| 03:59:50 pm | 26.15 | 200 | 23,743 |
| 03:59:50 pm | 26.19 | 100 | 23,543 |
| 03:59:44 pm | 26.16 | 100 | 23,443 |
Monthly variations
Annual change
| 2024 | +56.16% |
- Stock Market
- Equities
- QTTB Stock
- Quotes Q32 Bio Inc.
