Q HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 AED | -0.69% |
|
+1.06% | -8.63% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.89 AED | 2.87 AED | 2.88 AED | 2.88 AED | 2.86 AED |
| Volume | 5 113 153 | 5 011 396 | 3 737 840 | 2 587 022 | 3 981 372 |
| Change | +2.12% | -0.69% | +0.35% | 0.00% | -0.69% |
| Opening | 2.83 | 2.87 | 2.87 | 2.90 | 2.88 |
| High | 2.90 | 2.90 | 2.94 | 2.92 | 2.89 |
| Low | 2.81 | 2.85 | 2.87 | 2.88 | 2.84 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.06% | ||
| Current month | -0.35% | ||
| 1 month | -6.23% | ||
| 3 months | -3.70% | ||
| 6 months | -4.98% | ||
| Current year | -8.63% | ||
| 1 year | +24.35% | ||
| 3 years | +207.53% | ||
| 5 years | +167.29% |
Volumes
marketsDaily volume
3 981 372
Estimated daily volume
3 981 372
Avg. Volume 20 sessions
7 744 394
Daily volume ratio
0.51
Avg. Volume 20 sessions AED
22 148 966.84
Avg. Volume 20 sessions USD
6 030 632.10
Record volume 1
509 459 100
Record volume 2
189 727 200
Record volume 3
137 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
47 077 589 699
Capitalization (USD)
12 818 097 813
Net sales (AED)
882 396 000
Net sales (USD)
240 255 253
Free-Float
16.61 %
Free-Float capitalization (AED)
7 820 685 622
Free-Float capitalization (USD)
2 129 384 998
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.81
2.94
1 month
2.703.09
Current year
2.703.49
1 year
2.273.90
3 years
0.848.09
5 years
0.818.09
10 years
0.678.09
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.90
Moving average 50 days
2.97
Moving average 100 days
3.04
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
48.04
RSI 14 days
46.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.06% | -8.63% | +24.35% | 12.82B | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +4.33% | -2.72% | +9.59% | +62.71% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.94% | 0.00% | -5.30% | +23.56% | 17.88B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -0.53% | +0.16% | +26.70% | +133.10% | 15.52B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| +2.02% | +2.58% | +3.93% | +7.96% | 11.67B | ||
| Average | +0.25% | -0.79% | +5.27% | +16.39% | ||
| Weighted average by Cap. | +0.31% | -0.67% | +6.96% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedcdecc98c5e66c85.MaEMAgOGHDDbog5bGl2SuSVaPu4tO7AOM8rsEtk1oek.c-o_NzaybETi03Y3dGuqyFI_cd9aDMFUeYyPI-xcxptuzWJaedAuYYiSaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:03 am | 2.86 | 1,580 | 3,981,372 |
| 06:55:03 am | 2.86 | 1,580 | 3,979,792 |
| 06:55:00 am | 2.86 | 136 | 3,978,212 |
| 06:55:00 am | 2.86 | 15 | 3,978,076 |
| 06:55:00 am | 2.86 | 1,134 | 3,978,061 |
| 06:55:00 am | 2.86 | 3,585 | 3,976,927 |
| 06:55:00 am | 2.86 | 640 | 3,973,342 |
| 06:55:00 am | 2.86 | 1,866 | 3,972,702 |
| 06:55:00 am | 2.86 | 35 | 3,970,836 |
| 06:55:00 am | 2.86 | 67 | 3,970,801 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | -21.75% | ||
| 2022 | -11.50% | ||
| 2021 | +310.91% | ||
| 2020 | +22.22% | ||
| 2019 | +12.50% | ||
| 2018 | -37.98% | ||
| 2017 | +5.74% |
- Stock Market
- Equities
- QHOLDING Stock
- Quotes Q Holding
