PVH CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 USD | -0.64% |
|
-2.39% | -6.82% |
| May. 07 | PVH Corp. Announces Directorate Change | CI |
| May. 01 | PVH Corp. Declares Quarterly Cash Dividend, Payable on June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 116.38 $ | 114.08 $ | 114.09 $ | 114.13 $ | 113.8 $ |
| Volume | 563 083 | 588 986 | 645 496 | 649 825 | 11 478 |
| Change | -0.17% | -1.98% | +0.01% | +0.04% | -0.64% |
| Opening | 115.88 | 116.32 | 114.32 | 113.68 | 112.9 |
| High | 117.15 | 116.74 | 114.88 | 114.23 | 113.8 |
| Low | 115.88 | 113.75 | 112.99 | 113.03 | 112.8 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.87% | ||
| Current month | +4.90% | ||
| 1 month | +6.88% | ||
| 3 months | -13.01% | ||
| 6 months | +33.08% | ||
| Current year | -6.54% | ||
| 1 year | +33.53% | ||
| 3 years | +4.47% | ||
| 5 years | +5.17% | ||
| 10 years | -13.16% |
Volumes
marketsDaily volume
649 825
Estimated daily volume
649 825
Avg. Volume 20 sessions
618 729
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
70 615 540.77
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 461 053 033
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.24 %
Free-Float capitalization (USD)
6 419 080 584
Average Daily Capital Traded
1.09%
Highs and lows
1 week
112.99
117.15
1 month
107.57117.25
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
115.05
Moving average 20 days
113.25
Moving average 50 days
117.99
Moving average 100 days
121.86
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
50.47
RSI 14 days
49.13
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -1.87% | -6.54% | +33.53% | 6.46B | ||
| -0.42% | -3.11% | +4.21% | -12.95% | 417B | ||
| -0.68% | -2.49% | +2.47% | -13.12% | 143B | ||
| -1.25% | -8.34% | -36.83% | -12.36% | 40.67B | ||
| +0.20% | -4.67% | +9.26% | -5.94% | 17.83B | ||
| +0.63% | +1.02% | +16.50% | +53.96% | 10.74B | ||
| +0.50% | -4.44% | +32.71% | +69.11% | 8.74B | ||
| +3.68% | +10.60% | +14.83% | -51.86% | 7.5B | ||
| +0.21% | +2.56% | +37.04% | +37.82% | 6.7B | ||
| +0.12% | -0.61% | +24.12% | +17.32% | 5.2B | ||
| +1.19% | +1.31% | +7.91% | +13.31% | 5.07B | ||
| +0.19% | +1.36% | +1.55% | +18.33% | 4.89B | ||
| +1.14% | -3.11% | -33.72% | -34.66% | 4.84B | ||
| +0.68% | +1.34% | -7.88% | -15.10% | 4.72B | ||
| -3.42% | -4.90% | -17.08% | -5.09% | 3.96B | ||
| +2.74% | +5.69% | +17.22% | +82.79% | 4.09B | ||
| Average | +0.22% | -1.53% | +4.11% | +10.94% | ||
| Weighted average by Cap. | -0.54% | -2.83% | +2.22% | -9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beee35620b97a533.j_oPIqqG9Y-Nbe6jWv5SdDRoVwTzQjbWBe5Btnynd4c.x507V-fQn6LvPZySLbIbDlo9O0m4GGniRKcP5DHlIuD2pVAWztyf28BVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.1 | 78,796 | 434,434 |
| 03:59:59 pm | 114.1 | 106 | 355,638 |
| 03:59:59 pm | 114.2 | 156 | 355,532 |
| 03:59:59 pm | 114.1 | 287 | 355,376 |
| 03:59:59 pm | 114.1 | 109 | 355,089 |
| 03:59:54 pm | 114.2 | 100 | 354,980 |
| 03:59:51 pm | 114.1 | 100 | 354,880 |
| 03:59:51 pm | 114.1 | 200 | 354,780 |
| 03:59:49 pm | 114.1 | 100 | 354,580 |
| 03:59:49 pm | 114.1 | 100 | 354,480 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.