PURPLE INNOVATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 USD | -1.01% |
|
+0.34% | +42.23% |
| May. 07 | Earnings Flash (PRPL) PURPLE INNOVATION Reports Q1 Revenue $120M, vs. Street Est of $122.1M | MT |
| May. 07 | Transcript : Purple Innovation, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.48 $ | 1.48 $ | 1.49 $ | 1.48 $ | 1.465 $ |
| Volume | 393 051 | 393 068 | 241 960 | 431 075 | 28 362 |
| Change | +1.37% | 0.00% | +0.68% | -0.67% | -1.01% |
| Opening | 1.50 | 1.51 | 1.46 | 1.50 | 1.47 |
| High | 1.56 | 1.53 | 1.51 | 1.50 | 1.47 |
| Low | 1.47 | 1.43 | 1.44 | 1.40 | 1.44 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.90% | ||
| Current month | -2.63% | ||
| 1 month | +0.68% | ||
| 3 months | +0.68% | ||
| 6 months | +120.73% | ||
| Current year | +43.69% | ||
| 1 year | -57.10% | ||
| 3 years | -95.23% | ||
| 5 years | -78.30% |
Volumes
marketsDaily volume
431 075
Estimated daily volume
431 075
Avg. Volume 20 sessions
387 749
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
573 868.52
Record volume 1
66 364 440
Record volume 2
12 119 890
Record volume 3
10 824 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 070 986
Net sales (USD)
510 541 000
Number of employees
1 700
Sales / Employee (USD)
300 318
Free-Float
95.6 %
Free-Float capitalization (USD)
152 363 022
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.40
1.56
1 month
1.401.75
Current year
0.692.33
1 year
0.553.78
3 years
0.5531.44
5 years
0.5541.08
10 years
0.5541.08
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.55
Moving average 50 days
1.65
Moving average 100 days
1.43
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
41.71
RSI 14 days
44.03
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.90% | +43.69% | -57.10% | 159M | ||
| -3.66% | +10.59% | +32.71% | +29.56% | 3.66B | ||
| -1.31% | -5.33% | -53.84% | -62.88% | 1.62B | ||
| +0.22% | -0.67% | -3.77% | -27.96% | 1.03B | ||
| +1.27% | -1.85% | -2.07% | +12.05% | 759M | ||
| -0.96% | +1.81% | +29.21% | +21.04% | 666M | ||
| +1.85% | +2.27% | -18.99% | -10.81% | 451M | ||
| +8.08% | +17.43% | +0.87% | +12.28% | 353M | ||
| -1.42% | +1.91% | -5.74% | +0.22% | 350M | ||
| +0.17% | +5.03% | -0.52% | +38.60% | 329M | ||
| +1.91% | +13.93% | -29.30% | -56.38% | 302M | ||
| +0.70% | -6.34% | -1.38% | -12.63% | 291M | ||
| -0.59% | -2.33% | +3.70% | -16.83% | 287M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 243M | ||
| +0.92% | +1.86% | +24.15% | +62.98% | 221M | ||
| +1.09% | +5.88% | +5.48% | -11.57% | 218M | ||
| Average | +0.60% | +2.46% | +1.51% | -4.96% | ||
| Weighted average by Cap. | -0.72% | +5.96% | +3.80% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c00d93e31ce8ee7.MFNyzspby5zQN8-IHjdYnhfNywcB_jUakw8QGYR7wOo.fDAE-ZUC8tm8YqHNT10bzE6umlZWqH1D3FlWfsMRp69ZGEGDlTqx5rsHuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.48 | 14,837 | 373,732 |
| 03:59:59 pm | 1.46 | 294 | 358,895 |
| 03:59:59 pm | 1.46 | 792 | 358,601 |
| 03:59:59 pm | 1.46 | 200 | 357,809 |
| 03:59:59 pm | 1.47 | 100 | 357,609 |
| 03:59:59 pm | 1.47 | 100 | 357,509 |
| 03:59:59 pm | 1.45 | 200 | 357,409 |
| 03:59:59 pm | 1.45 | 400 | 357,209 |
| 03:59:59 pm | 1.45 | 100 | 356,809 |
| 03:59:59 pm | 1.45 | 500 | 356,709 |
Monthly variations
Annual change
| 2024 | +43.69% | ||
| 2023 | -78.50% | ||
| 2022 | -63.90% | ||
| 2021 | -59.71% | ||
| 2020 | +278.19% | ||
| 2019 | +47.88% | ||
| 2018 | -44.25% |
- Stock Market
- Equities
- PRPL Stock
- Quotes Purple Innovation, Inc.
