PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.3 USD | +1.38% |
|
-4.01% | +10.73% |
| May. 17 | ANALYST RECOMMENDATIONS : Walmart, Netflix, Abbvie, Delta... |  |
| May. 17 | Citigroup Adjusts Price Target on PulteGroup to $129 From $127 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 117.9 $ | 114.2 $ | 112.74 $ | 114.3 $ |
| Volume | 1 084 785 | 2 004 006 | 1 378 366 | 812 989 |
| Change | -1.09% | -3.14% | -1.28% | +1.38% |
| Opening | 118.95 | 116.68 | 114.92 | 113.97 |
| High | 119.40 | 117.35 | 115.21 | 114.79 |
| Low | 117.37 | 113.11 | 112.29 | 113.62 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.01% | ||
| Current month | +2.58% | ||
| 1 month | +1.82% | ||
| 3 months | +8.10% | ||
| 6 months | +29.74% | ||
| Current year | +10.73% | ||
| 1 year | +73.81% | ||
| 3 years | +104.03% | ||
| 5 years | +255.85% | ||
| 10 years | +480.20% |
Volumes
marketsDaily volume
812 989
Estimated daily volume
812 989
Avg. Volume 20 sessions
1 620 499
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
185 223 035.70
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 042 103 515
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
23 864 690 027
Average Daily Capital Traded
0.77%
Highs and lows
1 week
112.29
120.28
1 month
110.44122.72
Current year
99.03122.72
1 year
65.28122.72
3 years
35.03122.72
5 years
17.12122.72
10 years
14.61122.72
Indicators
Moving average 5 days
115.67
Moving average 20 days
116.17
Moving average 50 days
113.99
Moving average 100 days
109.98
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
38.42
RSI 14 days
44.43
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -4.01% | +10.73% | +73.81% | 24.04B | ||
| +1.26% | -4.54% | -4.84% | +35.87% | 47.63B | ||
| -0.36% | +1.00% | -2.76% | +15.39% | 16.94B | ||
| -0.56% | -0.11% | +13.03% | +23.60% | 14.62B | ||
| +2.80% | -5.99% | +19.57% | +88.83% | 12.66B | ||
| -2.44% | -5.37% | +32.95% | +78.82% | 7.29B | ||
| +0.48% | -0.94% | +12.20% | +30.68% | 7.1B | ||
| +0.74% | -0.30% | +1.26% | +26.72% | 6.72B | ||
| +0.59% | -2.78% | -9.38% | +6.81% | 6.3B | ||
| +1.37% | -4.04% | +8.13% | +34.76% | 6.1B | ||
| +0.65% | +0.71% | +6.62% | +21.89% | 6.03B | ||
| +0.29% | +0.50% | +9.47% | +12.77% | 5.92B | ||
| +1.55% | +0.31% | +42.78% | +74.32% | 5.65B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.58B | ||
| +1.89% | -3.49% | +12.87% | +61.70% | 5.35B | ||
| +0.59% | -10.63% | -3.47% | +9.65% | 4.14B | ||
| Average | +0.64% | -2.35% | +9.32% | +37.23% | ||
| Weighted average by Cap. | +0.79% | -2.78% | +6.24% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a754766ebfdc1858374c83.9V0riWhOo5Pp7fPFTahf5_alWMzcVVn3J1wbPX7ASJs.wShZ0zENxdC5hoGzJc4Av4LcKoqeAgOFCj1-VE2QOvSAC0ftGzjX64qBww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 114.3 | 188,835 | 503,091 |
| 03:59:59 pm | 114.3 | 100 | 314,256 |
| 03:59:59 pm | 114.3 | 100 | 314,156 |
| 03:59:59 pm | 114.3 | 125 | 314,056 |
| 03:59:59 pm | 114.3 | 100 | 313,931 |
| 03:59:58 pm | 114.3 | 366 | 313,831 |
| 03:59:57 pm | 114.3 | 100 | 313,465 |
| 03:59:56 pm | 114.3 | 218 | 313,365 |
| 03:59:55 pm | 114.3 | 249 | 313,147 |
| 03:59:55 pm | 114.3 | 100 | 312,898 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
