PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 USD | -1.06% |
|
-5.59% | +0.71% |
| Jul. 02 | Citigroup Adjusts Price Target on PulteGroup to $117 From $129, Maintains Neutral Rating | MT |
| Jul. 01 | PulteGroup, Inc.(NYSE:PHM) dropped from Russell 2500 Value Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 106.23 $ | 104.52 $ | 105.06 $ | 103.95 $ |
| Volume | 2 152 339 | 2 588 535 | 1 180 686 | 1 853 271 |
| Change | -3.51% | -1.61% | +0.52% | -1.06% |
| Opening | 110.49 | 103.07 | 104.27 | 104.80 |
| High | 110.99 | 105.12 | 106.65 | 105.39 |
| Low | 105.95 | 102.75 | 103.88 | 103.24 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.59% | ||
| Current month | -5.59% | ||
| 1 month | -9.21% | ||
| 3 months | -10.66% | ||
| 6 months | +2.43% | ||
| Current year | +0.71% | ||
| 1 year | +38.58% | ||
| 3 years | +92.79% | ||
| 5 years | +225.45% | ||
| 10 years | +411.31% |
Volumes
marketsDaily volume
1 853 271
Estimated daily volume
1 853 271
Avg. Volume 20 sessions
1 963 927
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
204 150 211.65
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 865 062 646
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
21 703 714 159
Average Daily Capital Traded
0.93%
Highs and lows
1 week
102.75
110.99
1 month
102.75118.10
Current year
99.03122.72
1 year
68.80122.72
3 years
35.03122.72
5 years
17.12122.72
10 years
14.61122.72
Indicators
Moving average 5 days
105.97
Moving average 20 days
111.36
Moving average 50 days
113.77
Moving average 100 days
112.03
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
28.79
RSI 14 days
34.61
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -5.59% | +0.71% | +38.58% | 21.87B | ||
| -0.35% | -3.81% | -10.80% | +18.02% | 44.64B | ||
| -0.89% | +0.83% | -3.77% | +9.95% | 16.37B | ||
| -0.39% | +0.17% | +13.95% | +22.98% | 14.39B | ||
| -2.33% | -5.23% | +6.20% | +42.86% | 11.21B | ||
| +2.82% | +7.63% | +4.05% | +53.46% | 6.94B | ||
| +3.52% | +4.10% | +26.74% | +54.63% | 6.78B | ||
| +2.16% | +5.19% | +2.94% | +25.84% | 6.53B | ||
| +2.44% | +6.73% | -10.42% | +25.69% | 6.26B | ||
| -0.81% | -1.10% | +8.31% | +7.76% | 5.72B | ||
| -0.76% | -3.45% | +0.34% | +16.14% | 5.66B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +3.42% | +10.06% | +41.91% | +103.44% | 5.61B | ||
| -1.07% | -6.11% | +5.49% | +36.33% | 4.96B | ||
| +1.50% | +6.47% | +5.14% | +40.55% | 4.1B | ||
| -0.16% | -1.40% | -10.05% | +8.27% | 3.86B | ||
| Average | +0.50% | +1.03% | +5.05% | +31.53% | ||
| Weighted average by Cap. | -0.01% | -0.85% | +1.17% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bab10dd22e705fd93699aa3f2974.fIMiIc-T4Q-R85Afqios5dbY-HNh74ffsT-9N9KTcNQ.Feh7UIXho2b7mtxp4k14loS0rTQ2ruWH2FrVR7ukGpsz-lRTlcOPYKaw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 104 | 447,704 | 1,192,625 |
| 03:59:59 pm | 104 | 100 | 744,921 |
| 03:59:59 pm | 103.9 | 145 | 744,821 |
| 03:59:59 pm | 103.9 | 120 | 744,676 |
| 03:59:59 pm | 103.9 | 168 | 744,556 |
| 03:59:59 pm | 103.9 | 130 | 744,388 |
| 03:59:59 pm | 103.9 | 100 | 744,258 |
| 03:59:59 pm | 103.9 | 139 | 744,158 |
| 03:59:59 pm | 103.9 | 334 | 744,019 |
| 03:59:58 pm | 104 | 200 | 743,685 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
