End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202 IDR | -1.94% | -.--% | -.--% |
May. 03 | Glass Lewis ESG Controversy Alert: Waskita Karya Persero Terbuka | MT |
May. 02 | PT Waskita Karya Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
1 day | -1.94% | ||
3 years | -80.85% | ||
5 years | -88.84% | ||
10 years | -68.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -.--% | -.--% | -.--% | 359M | ||
-5.37% | -8.79% | -7.83% | -1.78% | 68.29B | ||
+0.26% | -3.42% | +0.43% | +49.84% | 58.15B | ||
+0.84% | -0.15% | +25.84% | +48.54% | 39.43B | ||
+0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
-0.22% | -0.55% | +9.21% | +25.43% | 28.61B | ||
0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
-0.26% | +1.99% | +11.67% | +19.72% | 18.85B | ||
+4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
+0.81% | +1.59% | +75.94% | +117.10% | 17.67B | ||
+0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
-3.64% | -7.92% | -2.17% | +10.06% | 14.05B | ||
0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
-0.05% | +0.05% | -7.22% | +2.62% | 11.68B | ||
-1.55% | -1.22% | +1.15% | +29.03% | 11.62B | ||
Average | -0.37% | -1.18% | +15.01% | +18.00% | ||
Weighted average by Cap. | -0.75% | -1.22% | +12.22% | +20.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -43.89% | ||
2022 | -43.31% | ||
2021 | -55.90% | ||
2020 | -3.03% | ||
2019 | -11.61% | ||
2018 | -23.98% | ||
2017 | -13.33% | ||
2016 | +52.69% | ||
2015 | +13.61% | ||
2014 | +262.96% | ||
2013 | -10.00% | ||
2012 | +1.12% |
- Stock Market
- Equities
- WSKT Stock
- Quotes PT Waskita Karya (Persero) Tbk