PT NUSANTARA SEJAHTERA RAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206 IDR | 0.00% |
|
-1.90% | -23.70% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 210 Rp | 208 Rp | 210 Rp | 206 Rp | 206 Rp | 206 Rp |
| Volume | 902 400 | 297 100 | 703 700 | 5 889 700 | 897 300 | 897 300 |
| Change | +0.96% | -0.95% | +0.96% | -1.90% | 0.00% | 0.00% |
| Opening | 208.00 | 210.00 | 216.00 | 210.00 | 206.00 | 206 |
| High | 212.00 | 212.00 | 216.00 | 210.00 | 208.00 | 208 |
| Low | 206.00 | 208.00 | 206.00 | 204.00 | 206.00 | 206 |
Performance
| 1 week | -1.90% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | -13.45% | ||
| 6 months | -24.82% | ||
| Current year | -23.70% |
Volumes
marketsDaily volume
897 300
Avg. Volume 20 sessions
4 524 193
Avg. Volume 20 sessions IDR
931 983 758.00
Avg. Volume 20 sessions USD
56 851.01
Record volume 1
2 002 459 000
Record volume 2
840 282 200
Record volume 3
212 113 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
17 278 094 770 492
Capitalization (USD)
1 053 963 781
Net sales (IDR)
5 231
Net sales (USD)
0
Number of employees
1 402
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
10 %
Free-Float capitalization (IDR)
1 727 913 131 106
Free-Float capitalization (USD)
105 402 701
Average Daily Capital Traded
0.01%
Highs and lows
1 week
204.00
216.00
1 month
190.00224.00
Current year
190.00282.00
1 year
190.00340.00
3 years
190.00340.00
5 years
190.00340.00
10 years
190.00340.00
Indicators
Moving average 5 days
208.00
Moving average 20 days
211.50
Moving average 50 days
218.88
Moving average 100 days
236.58
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
37.75
RSI 14 days
40.16
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -23.70% | - | 1.05B | ||
| -0.32% | -3.82% | -3.23% | +0.88% | 3.8B | ||
| +4.20% | +8.50% | +26.83% | -3.20% | 2.06B | ||
| -5.94% | -4.66% | -19.77% | -88.38% | 1.92B | ||
| +1.18% | +10.02% | -15.75% | -1.17% | 1.62B | ||
| -.--% | -.--% | - | - | 1.44B | ||
| +2.71% | +0.66% | -14.79% | -14.89% | 1.29B | ||
| -2.77% | -3.85% | -8.01% | -6.95% | 1.24B | ||
| +0.69% | 0.00% | -18.01% | -14.27% | 1.04B | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.18% | -0.87% | -1.90% | -62.70% | 502M | ||
| +4.97% | +0.60% | -36.23% | -33.46% | 412M | ||
| 0.00% | -5.56% | -2.17% | +7.73% | 354M | ||
| +1.22% | +0.27% | -10.51% | -21.90% | 342M | ||
| +3.00% | +3.10% | -26.95% | -32.81% | 332M | ||
| +4.72% | -0.89% | -39.23% | -40.16% | 330M | ||
| Average | +0.88% | +1.06% | -13.82% | -23.94% | ||
| Weighted average by Cap. | +0.23% | +1.65% | -8.32% | -19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | -14.56% |
- Stock Market
- Equities
- CNMA Stock
- Quotes PT Nusantara Sejahtera Raya Tbk
