PT CHANDRA ASRI PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,075 IDR | 0.00% |
|
-0.55% | +72.86% |
| May. 10 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
| May. 09 | Chandra Asri purchase of Shell Singapore refinery brings scale, risk | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9150 Rp | 9100 Rp | 9075 Rp | 9075 Rp | 9075 Rp |
| Volume | 50 947 300 | 50 324 000 | 43 794 800 | 39 363 400 | 36 812 000 |
| Change | +0.27% | -0.55% | -0.27% | 0.00% | 0.00% |
| Opening | 9,150.00 | 9,225.00 | 9,150.00 | 9,100.00 | 9,075.00 |
| High | 9,275.00 | 9,350.00 | 9,250.00 | 9,250.00 | 9,200.00 |
| Low | 9,100.00 | 9,100.00 | 8,850.00 | 9,075.00 | 9,000.00 |
Performance
| 1 week | -0.55% | ||
| Current month | +19.80% | ||
| 1 month | +29.64% | ||
| 3 months | +96.00% | ||
| 6 months | +214.01% | ||
| Current year | +72.86% | ||
| 1 year | +324.07% | ||
| 3 years | +355.17% | ||
| 5 years | +636.31% | ||
| 10 years | +6,749.06% |
Volumes
marketsDaily volume
36 812 000
Avg. Volume 20 sessions
37 779 853
Avg. Volume 20 sessions IDR
342 852 165 975.00
Avg. Volume 20 sessions USD
21 599 686.46
Record volume 1
171 631 200
Record volume 2
150 074 000
Record volume 3
121 108 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
776 919 082 952 381
Capitalization (USD)
48 945 902 226
Net sales (IDR)
34 241
Net sales (USD)
2
Number of employees
2 308
Sales / Employee (IDR)
15
Sales / Employee (USD)
0
Free-Float
6.57 %
Free-Float capitalization (IDR)
51 046 747 296 620
Free-Float capitalization (USD)
3 215 945 080
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 850.00
9 350.00
1 month
7 250.009 350.00
Current year
3 210.009 350.00
1 year
1 995.009 350.00
3 years
1 700.009 350.00
5 years
1 170.009 350.00
10 years
126.009 350.00
Indicators
Moving average 5 days
9 095.00
Moving average 20 days
8 077.50
Moving average 50 days
6 702.80
Moving average 100 days
5 810.65
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-26.14%
Price spread / (MMA100)
-35.97%
STIM
RSI 9 days
85.06
RSI 14 days
80.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -0.56% | -1.78% | +3.21% | +13.61% | 104B | ||
| -0.64% | -4.20% | -7.19% | -13.98% | 62.39B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| +1.16% | -1.23% | +0.10% | -17.72% | 8.77B | ||
| Average | -0.17% | +0.31% | +10.79% | +31.94% | ||
| Weighted average by Cap. | -0.24% | -0.57% | +12.68% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.86% | ||
| 2023 | +104.28% | ||
| 2022 | +40.34% | ||
| 2021 | -19.28% | ||
| 2020 | -12.53% | ||
| 2019 | +75.11% | ||
| 2018 | -1.25% | ||
| 2017 | +45.28% | ||
| 2016 | +499.42% | ||
| 2015 | +14.83% | ||
| 2014 | +0.84% | ||
| 2013 | -32.00% | ||
| 2012 | +68.27% | ||
| 2011 | -31.13% |
- Stock Market
- Equities
- TPIA Stock
- Quotes PT Chandra Asri Pacific Tbk
