PT CATURKARDA DEPO BANGUNAN TBK Quotes PT Caturkarda Depo Bangunan Tbk
Equities
DEPO
ID1000164304
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374 IDR | 0.00% |
|
-0.53% | -1.58% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 370 Rp | 376 Rp | 374 Rp | 374 Rp | 374 Rp | 374 Rp |
| Volume | 18 200 | 1 600 | 5 000 | 32 400 | 23 200 | 23 200 |
| Change | -2.12% | +1.62% | -0.53% | 0.00% | 0.00% | 0.00% |
| Opening | 360.00 | 370.00 | 370.00 | 370.00 | 376.00 | 376 |
| High | 370.00 | 376.00 | 374.00 | 376.00 | 378.00 | 378 |
| Low | 360.00 | 368.00 | 366.00 | 370.00 | 370.00 | 370 |
Performance
| 1 week | -0.53% | ||
| Current month | +4.47% | ||
| 1 month | -1.06% | ||
| 3 months | +0.54% | ||
| Current year | -1.58% | ||
| 1 year | -15.77% |
Volumes
marketsDaily volume
23 200
Avg. Volume 20 sessions
31 907
Avg. Volume 20 sessions IDR
11 933 218.00
Avg. Volume 20 sessions USD
727.93
Record volume 1
279 806 200
Record volume 2
214 715 900
Record volume 3
49 875 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 555 585 754 098
Capitalization (USD)
155 890 731
Net sales (IDR)
2 681 254 857 054
Net sales (USD)
163 556 546
Number of employees
2 893
Sales / Employee (IDR)
926 807 763
Sales / Employee (USD)
56 535
Free-Float
7.51 %
Free-Float capitalization (IDR)
192 039 698 498
Free-Float capitalization (USD)
11 714 422
Average Daily Capital Traded
0%
Highs and lows
1 week
360.00
378.00
1 month
344.00386.00
Current year
344.00406.00
1 year
336.00458.00
3 years
336.00745.00
5 years
336.00745.00
10 years
336.00745.00
Indicators
Moving average 5 days
373.60
Moving average 20 days
371.90
Moving average 50 days
375.48
Moving average 100 days
375.34
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
52.16
RSI 14 days
50.84
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.53% | -1.58% | -15.77% | 156M | ||
| +5.21% | +7.69% | +9.27% | +26.98% | 12.4B | ||
| +2.50% | -2.38% | +1.44% | -1.79% | 2.2B | ||
| -.--% | -.--% | -.--% | -.--% | 132M | ||
| 0.00% | -1.12% | -12.00% | -16.67% | 110M | ||
| +1.76% | -2.63% | -9.66% | -30.11% | 65.54M | ||
| Average | +1.59% | -1.13% | -2.09% | -6.23% | ||
| Weighted average by Cap. | +4.70% | +1.22% | +7.69% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -20.83% | ||
| 2022 | -1.64% | ||
| 2021 | -18.67% |
- Stock Market
- Equities
- DEPO Stock
- Quotes PT Caturkarda Depo Bangunan Tbk
