PT ASTRA INTERNATIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,360 IDR | +0.23% |
|
-5.22% | -22.83% |
| Apr. 30 | Astra International's Profit Fell on Weaker Auto Sales, Coal Prices | DJ |
| Apr. 29 | Jardine Matheson subsidiary JC&C reports a trying first quarter | AN |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4560 Rp | 4560 Rp | 4510 Rp | 4350 Rp | 4360 Rp |
| Volume | 43 632 400 | 34 027 900 | 19 932 200 | 71 234 400 | 65 665 400 |
| Change | -0.87% | 0.00% | -1.10% | -3.55% | +0.23% |
| Opening | 4,620.00 | 4,550.00 | 4,560.00 | 4,500.00 | 4,350.00 |
| High | 4,620.00 | 4,570.00 | 4,560.00 | 4,500.00 | 4,410.00 |
| Low | 4,530.00 | 4,530.00 | 4,500.00 | 4,350.00 | 4,290.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.22% | ||
| Current month | +1.63% | ||
| 1 month | -14.93% | ||
| 3 months | -15.34% | ||
| 6 months | -21.79% | ||
| Current year | -22.83% | ||
| 1 year | -35.65% | ||
| 3 years | -17.35% | ||
| 5 years | -41.87% | ||
| 10 years | -41.48% |
Volumes
marketsDaily volume
65 665 400
Avg. Volume 20 sessions
72 820 213
Avg. Volume 20 sessions IDR
317 496 128 680.00
Avg. Volume 20 sessions USD
19 367 263.85
Record volume 1
2 018 775 600
Record volume 2
1 949 815 600
Record volume 3
1 936 195 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
177 221 725 245 902
Capitalization (USD)
10 810 525 240
Net sales (IDR)
316 565
Net sales (USD)
19
Number of employees
135 694
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
49.83 %
Free-Float capitalization (IDR)
88 308 603 396 732
Free-Float capitalization (USD)
5 386 824 807
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4 290.00
4 570.00
1 month
4 290.004 830.00
Current year
4 290.005 750.00
1 year
4 290.006 975.00
3 years
4 290.007 700.00
5 years
3 220.007 700.00
10 years
3 220.009 350.00
Indicators
Moving average 5 days
4 468.00
Moving average 20 days
4 546.00
Moving average 50 days
4 905.20
Moving average 100 days
5 090.40
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
33.62
RSI 14 days
35.86
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -5.22% | -22.83% | -35.65% | 10.81B | ||
| -0.03% | -0.39% | +13.45% | +20.94% | 882B | ||
| -1.33% | -1.33% | +2.38% | +3.52% | 248B | ||
| -0.47% | -0.37% | -0.58% | +5.04% | 136B | ||
| -0.73% | +3.68% | +66.27% | +93.54% | 100B | ||
| +0.66% | -0.66% | -8.45% | +0.02% | 71.09B | ||
| -0.11% | +2.17% | -7.42% | -0.05% | 56.07B | ||
| -2.00% | -2.54% | +28.69% | +27.99% | 34.68B | ||
| +3.96% | +7.63% | +81.47% | +123.38% | 30.86B | ||
| -0.53% | +1.08% | -40.32% | -38.69% | 30.71B | ||
| +0.26% | -3.94% | +7.02% | +5.18% | 27.94B | ||
| +0.41% | +2.27% | -7.11% | +4.74% | 20.11B | ||
| -2.18% | +1.41% | -25.06% | +22.46% | 17.8B | ||
| +1.25% | -3.22% | -10.32% | -23.47% | 12.87B | ||
| +1.52% | +3.59% | +19.01% | +27.41% | 12.52B | ||
| +0.71% | -2.27% | -10.02% | -25.59% | 10.7B | ||
| Average | +0.10% | -0.49% | +5.39% | +13.17% | ||
| Weighted average by Cap. | -0.23% | +0.03% | +11.53% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.83% | ||
| 2023 | -0.88% | ||
| 2022 | 0.00% | ||
| 2021 | -5.39% | ||
| 2020 | -13.00% | ||
| 2019 | -15.81% | ||
| 2018 | -0.90% | ||
| 2017 | +0.30% | ||
| 2016 | +37.92% | ||
| 2015 | -19.19% | ||
| 2014 | +9.19% | ||
| 2013 | -10.53% | ||
| 2012 | +2.70% | ||
| 2011 | +35.66% | ||
| 2010 | +57.20% | ||
| 2009 | +228.91% | ||
| 2008 | -61.36% | ||
| 2007 | +73.89% | ||
| 2006 | +53.92% | ||
| 2005 | +6.25% | ||
| 2004 | +92.00% | ||
| 2003 | +58.73% | ||
| 2002 | +61.54% | ||
| 2001 | -2.50% | ||
| 2000 | -46.67% | ||
| 1999 | +275.00% | ||
| 1998 | -29.82% | ||
| 1997 | -45.97% | ||
| 1996 | +48.59% | ||
| 1995 | +21.37% | ||
| 1994 | -26.88% | ||
| 1993 | +77.78% | ||
| 1992 | -18.92% | ||
| 1991 | -42.49% | ||
| 1990 | -41.52% |
- Stock Market
- Equities
- ASII Stock
- Quotes PT Astra International Tbk
