PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 IDR | +1.20% |
|
-11.81% | -25.51% |
| Jun. 07 | Gold prices edge down ahead of US jobs data, but set for weekly gain | RE |
| Jun. 06 | London gold body reviews accusations facing Indonesian miner Aneka Tambang | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 1315 Rp | 1300 Rp | 1240 Rp | 1255 Rp | 1270 Rp | 1,270 Rp |
| Volume | 73 528 000 | 77 512 800 | 98 034 100 | 64 084 300 | 35 959 900 | 35 959 900 |
| Change | -1.87% | -1.14% | -4.62% | +1.21% | +1.20% | +1.20% |
| Opening | 1,345.00 | 1,320.00 | 1,290.00 | 1,240.00 | 1,255.00 | 1,255 |
| High | 1,380.00 | 1,350.00 | 1,300.00 | 1,280.00 | 1,270.00 | 1,270 |
| Low | 1,305.00 | 1,300.00 | 1,215.00 | 1,240.00 | 1,240.00 | 1,240 |
Performance
| 1 day | +1.20% | ||
| 1 week | -11.81% | ||
| Current month | -13.31% | ||
| 1 month | -17.26% | ||
| 3 months | -18.85% | ||
| 6 months | -23.26% | ||
| Current year | -25.51% | ||
| 1 year | -35.70% | ||
| 3 years | -48.79% | ||
| 5 years | +59.75% | ||
| 10 years | +9.01% |
Volumes
marketsDaily volume
35 959 900
Avg. Volume 20 sessions
57 818 840
Avg. Volume 20 sessions IDR
73 429 926 800.00
Avg. Volume 20 sessions USD
4 479 225.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
30 350 118 983 607
Capitalization (USD)
1 851 357 258
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 791
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
31.28 %
Free-Float capitalization (IDR)
9 492 264 093 607
Free-Float capitalization (USD)
579 028 110
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 215.00
1 380.00
1 month
1 215.001 670.00
Current year
1 215.001 845.00
1 year
1 215.002 060.00
3 years
1 215.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Indicators
Moving average 5 days
1 276.00
Moving average 20 days
1 457.00
Moving average 50 days
1 567.70
Moving average 100 days
1 565.70
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+23.44%
Price spread / (MMA100)
+23.28%
STIM
RSI 9 days
24.20
RSI 14 days
28.36
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -11.81% | -25.51% | -35.70% | 1.85B | ||
| +1.14% | +0.25% | +12.55% | -15.11% | 22.81B | ||
| -1.85% | +1.54% | +2.61% | -1.86% | 13.66B | ||
| +2.97% | +1.39% | +46.18% | +30.00% | 9.46B | ||
| +1.68% | -1.56% | -2.45% | -14.44% | 5.07B | ||
| -2.48% | -7.54% | +27.63% | +76.45% | 5.07B | ||
| -0.80% | -4.11% | -5.81% | +8.43% | 4.93B | ||
| +0.90% | -2.37% | +20.27% | +11.83% | 3.07B | ||
| +0.76% | +0.95% | +8.35% | -14.19% | 2.08B | ||
| 0.00% | 0.00% | +52.51% | +30.98% | 1.77B | ||
| +0.41% | -2.63% | +11.26% | +12.10% | 1.6B | ||
| +6.09% | -1.88% | +21.59% | +78.54% | 1.49B | ||
| +1.08% | -4.09% | +11.28% | +28.87% | 1.4B | ||
| +0.69% | -2.68% | +26.53% | +17.80% | 1.3B | ||
| +1.37% | -3.89% | +36.40% | +19.68% | 1.05B | ||
| +1.16% | -0.18% | +16.02% | +23.36% | 726M | ||
| Average | +0.90% | -2.59% | +16.21% | +16.05% | ||
| Weighted average by Cap. | +0.55% | -1.44% | +14.65% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.51% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk
