PT ANEKA TAMBANG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 IDR | +4.20% |
|
+4.60% | -19.94% |
| Jun. 07 | Gold prices edge down ahead of US jobs data, but set for weekly gain | RE |
| Jun. 06 | London gold body reviews accusations facing Indonesian miner Aneka Tambang | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1295 Rp | 1315 Rp | 1325 Rp | 1310 Rp | 1365 Rp |
| Volume | 58 443 100 | 40 057 600 | 46 070 600 | 21 984 500 | 61 088 000 |
| Change | -0.77% | +1.54% | +0.76% | -1.13% | +4.20% |
| Opening | 1,310.00 | 1,295.00 | 1,325.00 | 1,325.00 | 1,315.00 |
| High | 1,315.00 | 1,315.00 | 1,335.00 | 1,330.00 | 1,365.00 |
| Low | 1,280.00 | 1,280.00 | 1,320.00 | 1,305.00 | 1,315.00 |
Performance
| 1 day | +4.20% | ||
| 1 week | +4.60% | ||
| Current month | +9.20% | ||
| 1 month | +5.00% | ||
| 3 months | -18.26% | ||
| 6 months | -17.27% | ||
| Current year | -19.94% | ||
| 1 year | -30.89% | ||
| 3 years | -46.47% | ||
| 5 years | +65.45% | ||
| 10 years | +19.74% |
Volumes
marketsDaily volume
61 088 000
Avg. Volume 20 sessions
42 224 300
Avg. Volume 20 sessions IDR
57 636 169 500.00
Avg. Volume 20 sessions USD
3 573 442.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 983 213 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
32 547 795 564 516
Capitalization (USD)
2 017 963 325
Net sales (IDR)
41 048
Net sales (USD)
3
Number of employees
3 791
Sales / Employee (IDR)
11
Sales / Employee (USD)
0
Free-Float
31.28 %
Free-Float capitalization (IDR)
10 179 606 588 363
Free-Float capitalization (USD)
631 135 608
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 280.00
1 365.00
1 month
1 175.001 365.00
Current year
1 175.001 845.00
1 year
1 175.002 060.00
3 years
1 175.003 170.00
5 years
338.003 440.00
10 years
285.003 440.00
Indicators
Moving average 5 days
1 322.00
Moving average 20 days
1 263.75
Moving average 50 days
1 436.40
Moving average 100 days
1 504.40
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
65.65
RSI 14 days
55.15
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +4.60% | -19.94% | -30.89% | 2.02B | ||
| -0.76% | +3.22% | +14.07% | -9.13% | 23.62B | ||
| -2.10% | +4.43% | +2.13% | +12.41% | 14.04B | ||
| +1.53% | +11.55% | +66.77% | +57.59% | 11.08B | ||
| -0.37% | +4.62% | +46.88% | +132.83% | 6.02B | ||
| -1.80% | +5.57% | +2.49% | -2.37% | 5.48B | ||
| -0.27% | +8.14% | -6.06% | +13.76% | 5B | ||
| +0.24% | +0.47% | +20.86% | +22.32% | 3.15B | ||
| -0.46% | +9.67% | +12.03% | -23.12% | 2.15B | ||
| -1.25% | -1.25% | +44.29% | +34.18% | 1.69B | ||
| -0.65% | +2.55% | +14.56% | +11.06% | 1.67B | ||
| +1.05% | +9.97% | +28.24% | +71.56% | 1.69B | ||
| -0.77% | +2.66% | +14.54% | +55.65% | 1.5B | ||
| +1.51% | +4.33% | +21.48% | +23.32% | 1.27B | ||
| -1.46% | +12.22% | +48.53% | +42.25% | 1.17B | ||
| +0.77% | +9.73% | +34.29% | +52.09% | 866M | ||
| Average | -0.03% | +5.70% | +21.57% | +28.97% | ||
| Weighted average by Cap. | -0.45% | +5.12% | +20.64% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.94% | ||
| 2023 | -14.11% | ||
| 2022 | -11.78% | ||
| 2021 | +16.28% | ||
| 2020 | +130.36% | ||
| 2019 | +9.80% | ||
| 2018 | +22.40% | ||
| 2017 | -30.17% | ||
| 2016 | +185.03% | ||
| 2015 | -70.52% | ||
| 2014 | -2.29% | ||
| 2013 | -14.84% | ||
| 2012 | -20.99% | ||
| 2011 | -33.88% | ||
| 2010 | +11.36% | ||
| 2009 | +101.83% | ||
| 2008 | -75.64% | ||
| 2007 | +179.69% | ||
| 2006 | +123.78% | ||
| 2005 | +107.25% | ||
| 2004 | -10.39% | ||
| 2003 | +220.83% | ||
| 2002 | +16.25% | ||
| 2001 | -11.11% | ||
| 2000 | -35.71% | ||
| 1999 | -13.85% | ||
| 1998 | +22.64% | ||
| 1997 | +112.00% |
- Stock Market
- Equities
- ANTM Stock
- Quotes PT Aneka Tambang Tbk
