PROVIDENT FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | -0.86% |
|
-7.23% | -16.75% |
| May. 16 | Provident Financial Services Merges With Lakeland Bancorp | MT |
| May. 13 | Provident Financial Services Completes Notes Offering; Expects Lakeland Bancorp Merger to Close Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.64 $ | 15.61 $ | 15.14 $ | 15.01 $ |
| Volume | 1 433 042 | 1 721 550 | 1 038 136 | 991 645 |
| Change | 0.00% | -0.19% | -3.01% | -0.86% |
| Opening | 15.59 | 15.59 | 15.73 | 15.23 |
| High | 15.77 | 15.93 | 15.77 | 15.25 |
| Low | 15.56 | 15.51 | 14.98 | 14.87 |
Performance
| 1 day | -0.86% | ||
| 1 week | -7.23% | ||
| Current month | +2.25% | ||
| 1 month | -3.47% | ||
| 3 months | -1.44% | ||
| 6 months | -1.25% | ||
| Current year | -16.75% | ||
| 1 year | -7.69% | ||
| 3 years | -40.53% | ||
| 5 years | -38.41% | ||
| 10 years | -11.24% |
Volumes
marketsDaily volume
991 645
Estimated daily volume
991 645
Avg. Volume 20 sessions
2 096 119
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
31 462 746.19
Record volume 1
23 419 300
Record volume 2
12 169 367
Record volume 3
5 755 780
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
1 136 221 171
Net sales (USD)
479 283 000
Number of employees
1 126
Sales / Employee (USD)
425 651
Free-Float
92.75 %
Free-Float capitalization (USD)
1 913 756 673
Average Daily Capital Traded
2.77%
Highs and lows
1 week
14.87
16.25
1 month
14.6216.45
Current year
13.2118.39
1 year
13.2119.62
3 years
13.2126.20
5 years
9.0526.20
10 years
9.0529.12
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.57
Moving average 50 days
14.91
Moving average 100 days
15.51
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
37.01
RSI 14 days
45.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -7.23% | -16.75% | -7.69% | 1.14B | ||
| 0.00% | 0.00% | +26.58% | +24.92% | 209B | ||
| +0.53% | -3.33% | +0.27% | +4.43% | 72.65B | ||
| -0.95% | -0.07% | +8.45% | +17.32% | 55.98B | ||
| -1.21% | +1.07% | +10.36% | +7.00% | 51.32B | ||
| +0.32% | -0.41% | +22.74% | +33.39% | 51.79B | ||
| -0.20% | -2.17% | +34.51% | +16.20% | 47.14B | ||
| -0.13% | -1.23% | +5.88% | +43.04% | 35.04B | ||
| -1.68% | -3.43% | -18.33% | -18.67% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -3.40% | +8.00% | +46.94% | 25.48B | ||
| -0.61% | +0.62% | +11.72% | +4.52% | 24.93B | ||
| -0.25% | +0.51% | +6.42% | +1.79% | 22.76B | ||
| -1.88% | -6.14% | -1.56% | +14.09% | 17.1B | ||
| -0.68% | +0.86% | +29.14% | +25.27% | 17.08B | ||
| -0.01% | -0.40% | -9.36% | +21.30% | 16.96B | ||
| Average | -0.26% | -1.45% | +1.34% | +8.58% | ||
| Weighted average by Cap. | -0.13% | -0.78% | +9.48% | +13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e654b3cf84412d4.kJmhJ1IkocA-1_UvqlhkeMtRlWJOKVoJ2tJNyTW3MA0.w8mYYydBypdVg6dAwyEyML0z3CM6TWNQ7OQOpXjtBGT5oex4PUPnrG_nsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.01 | 176,187 | 811,268 |
| 03:59:59 pm | 15 | 100 | 635,081 |
| 03:59:59 pm | 15.01 | 1,600 | 634,981 |
| 03:59:58 pm | 15 | 189 | 633,381 |
| 03:59:58 pm | 15.01 | 100 | 633,192 |
| 03:59:58 pm | 15 | 164 | 633,092 |
| 03:59:58 pm | 15.01 | 200 | 632,928 |
| 03:59:58 pm | 15.01 | 200 | 632,728 |
| 03:59:58 pm | 15.01 | 300 | 632,528 |
| 03:59:58 pm | 15.01 | 176 | 632,228 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | -15.59% | ||
| 2022 | -11.81% | ||
| 2021 | +34.86% | ||
| 2020 | -27.14% | ||
| 2019 | +2.15% | ||
| 2018 | -10.53% | ||
| 2017 | -4.70% | ||
| 2016 | +40.45% | ||
| 2015 | +11.57% | ||
| 2014 | -6.52% | ||
| 2013 | +29.49% | ||
| 2012 | +11.43% | ||
| 2011 | -11.50% | ||
| 2010 | +42.07% | ||
| 2009 | -30.39% | ||
| 2008 | +6.10% | ||
| 2007 | -20.46% | ||
| 2006 | -2.05% | ||
| 2005 | -4.44% | ||
| 2004 | +2.49% | ||
| 2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.
