PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +4.24% |
|
+7.89% | -30.90% |
| May. 10 | Transcript : Protalix BioTherapeutics, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Protalix BioTherapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.29 $ | 1.18 $ | 1.23 $ |
| Volume | 337 461 | 650 598 | 505 463 | 302 947 |
| Change | 0.00% | +7.50% | -8.53% | +4.24% |
| Opening | 1.20 | 1.19 | 1.37 | 1.18 |
| High | 1.24 | 1.35 | 1.37 | 1.24 |
| Low | 1.17 | 1.19 | 1.17 | 1.18 |
Performance
| 1 day | +4.24% | ||
| 1 week | +7.89% | ||
| Current month | +7.89% | ||
| 1 month | +1.65% | ||
| 3 months | -15.17% | ||
| 6 months | -13.99% | ||
| Current year | -30.90% | ||
| 1 year | -46.05% | ||
| 3 years | -56.99% | ||
| 5 years | -68.22% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
302 947
Estimated daily volume
302 947
Avg. Volume 20 sessions
543 340
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
668 308.20
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 178 783
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
85.42 %
Free-Float capitalization (USD)
77 032 117
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1.13
1.37
1 month
1.031.37
Current year
1.031.85
1 year
1.032.51
3 years
0.703.55
5 years
0.707.02
10 years
0.7042.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.17
Moving average 50 days
1.21
Moving average 100 days
1.37
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
49.79
RSI 14 days
49.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +7.89% | -30.90% | -46.05% | 90.18M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.28% | -0.03% | +11.48% | +13.80% | ||
| Weighted average by Cap. | +0.34% | +3.91% | +22.64% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4412c2eec781b1600c17f9.dXEu7VRp7Po-YDO85Yf_dPz8yMXA22BxnTltFi-HM60.MyJaqGQn1blSGQOMre6yE7LOg6yuoRI273ArYVntAfsmH3uqIF2Oi3MXCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 26,073 | 280,745 |
| 03:59:56 pm | 1.24 | 115 | 254,672 |
| 03:59:52 pm | 1.24 | 124 | 254,557 |
| 03:59:51 pm | 1.23 | 140 | 254,433 |
| 03:59:50 pm | 1.24 | 200 | 254,293 |
| 03:59:50 pm | 1.24 | 239 | 254,093 |
| 03:59:50 pm | 1.24 | 100 | 253,854 |
| 03:59:50 pm | 1.24 | 100 | 253,754 |
| 03:59:49 pm | 1.235 | 100 | 253,654 |
| 03:59:48 pm | 1.23 | 100 | 253,554 |
Monthly variations
Annual change
| 2024 | -30.90% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
