PROTALIX BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | +0.96% |
|
-10.26% | -41.01% |
| Jul. 01 | Protalix BioTherapeutics, Inc.(NYSEAM:PLX) dropped from Russell 2000 Value Index | CI |
| Jul. 01 | Protalix BioTherapeutics, Inc.(NYSEAM:PLX) dropped from Russell 2500 Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.12 $ | 1.04 $ | 1.05 $ |
| Volume | 567 911 | 595 200 | 997 443 | 446 924 |
| Change | 0.00% | -4.27% | -7.14% | +0.96% |
| Opening | 1.18 | 1.15 | 1.12 | 1.07 |
| High | 1.22 | 1.18 | 1.13 | 1.10 |
| Low | 1.14 | 1.12 | 1.02 | 1.04 |
Performance
| 1 day | +0.96% | ||
| 1 week | -10.26% | ||
| Current month | -10.26% | ||
| 1 month | -11.02% | ||
| 3 months | -10.26% | ||
| 6 months | -39.66% | ||
| Current year | -41.01% | ||
| 1 year | -41.67% | ||
| 3 years | -41.67% | ||
| 5 years | -76.67% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
446 924
Estimated daily volume
446 924
Avg. Volume 20 sessions
1 165 657
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 223 939.85
Record volume 1
191 289 000
Record volume 2
19 414 390
Record volume 3
9 661 371
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
76 981 888
Net sales (USD)
65 494 000
Number of employees
208
Sales / Employee (USD)
314 875
Free-Float
85.42 %
Free-Float capitalization (USD)
65 759 125
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1.02
1.22
1 month
1.021.37
Current year
1.021.85
1 year
1.022.09
3 years
0.703.55
5 years
0.707.02
10 years
0.7036.50
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.26
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
32.92
RSI 14 days
38.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -10.26% | -41.01% | -41.67% | 76.98M | ||
| +2.04% | -0.36% | +18.97% | -4.23% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -5.39% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -5.79% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +30.36% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +33.18% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +43.35% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +69.86% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.63% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.51% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.58% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +19.19% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +81.27% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +9.24% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +39.62% | 6.19B | ||
| Average | +0.86% | -0.28% | +10.68% | +16.50% | ||
| Weighted average by Cap. | +0.70% | +0.61% | +15.41% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd815da6e53b28.zW0GdCnHzIXC5CVkfh8AjmNcJZAKC3JFFnKNE8bmuS8.vRlBP1CN-bavrEkmP1ltwi4GQqNAcT4oYDD7a_el3lqqBlwbHLX-zbOJYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 12,041 | 410,203 |
| 03:59:56 pm | 1.05 | 100 | 398,162 |
| 03:59:52 pm | 1.06 | 300 | 398,062 |
| 03:59:48 pm | 1.05 | 100 | 397,762 |
| 03:59:48 pm | 1.05 | 100 | 397,662 |
| 03:59:48 pm | 1.05 | 100 | 397,562 |
| 03:59:48 pm | 1.05 | 100 | 397,462 |
| 03:59:48 pm | 1.05 | 100 | 397,362 |
| 03:59:48 pm | 1.05 | 100 | 397,262 |
| 03:59:47 pm | 1.05 | 100 | 397,162 |
Monthly variations
Annual change
| 2024 | -41.01% | ||
| 2023 | +29.93% | ||
| 2022 | +64.72% | ||
| 2021 | -77.09% | ||
| 2020 | +10.67% | ||
| 2019 | +5.47% | ||
| 2018 | -52.96% | ||
| 2017 | +48.58% | ||
| 2016 | -56.37% | ||
| 2015 | -44.57% | ||
| 2014 | -52.70% | ||
| 2013 | -25.05% | ||
| 2012 | +5.27% | ||
| 2011 | -50.60% | ||
| 2010 | +50.76% | ||
| 2009 | +259.78% | ||
| 2008 | -45.88% | ||
| 2007 | -87.48% |
- Stock Market
- Equities
- PLX Stock
- Quotes Protalix BioTherapeutics, Inc.
