PROSUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 EUR | -0.40% |
|
-2.82% | +28.87% |
| May. 17 | Tech Down Ahead of Nvidia Earnings -- Tech Roundup | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.215 € | 35.05 € | 34.915 € | 34.775 € |
| Volume | 3 786 282 | 2 337 464 | 1 713 272 | 2 184 834 |
| Change | -0.24% | -0.47% | -0.39% | -0.40% |
| Opening | 34.80 | 34.85 | 35.08 | 34.56 |
| High | 35.37 | 35.15 | 35.12 | 34.82 |
| Low | 34.52 | 34.80 | 34.67 | 34.27 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.82% | ||
| Current month | +10.36% | ||
| 1 month | +12.87% | ||
| 3 months | +22.75% | ||
| 6 months | +14.09% | ||
| Current year | +28.87% | ||
| 1 year | +18.97% | ||
| 3 years | -10.93% |
Volumes
marketsDaily volume
2 184 834
Estimated daily volume
2 184 834
Avg. Volume 20 sessions
2 889 853
Daily volume ratio
0.76
Avg. Volume 20 sessions
100 494 638.08
Avg. Volume 20 sessions USD
108 986 434.99
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
93 104 365 346
Capitalization (USD)
93 104 365 346
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
26.06 %
Free-Float capitalization (EUR)
59 041 322 756
Free-Float capitalization (USD)
54 441 059 052
Average Daily Capital Traded
0.11%
Highs and lows
1 week
34.27
35.63
1 month
31.4536.63
Current year
25.0136.63
1 year
23.7636.63
3 years
18.3840.16
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
35.05
Moving average 20 days
33.94
Moving average 50 days
30.83
Moving average 100 days
29.29
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
59.84
RSI 14 days
64.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +24.88% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.25% | +0.10% | +19.25% | +57.88% | ||
| Weighted average by Cap. | +0.32% | -1.28% | +24.53% | +47.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e5e2458.CF0kYnR5jZtzadfYNA6gzlKxw7PH6jmMlOUdSCsOfKU.SyVqLQU3-vZeAo29XD2SuR3_jYGO0k3F-Ld2MURMT519KGJQGw2g9z0qsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:35 am | 34.78 | 150 | 2,184,834 |
| 11:38:34 am | 34.78 | 300 | 2,184,684 |
| 11:38:34 am | 34.78 | 85 | 2,184,384 |
| 11:38:34 am | 34.78 | 25 | 2,184,299 |
| 11:38:34 am | 34.78 | 25 | 2,184,274 |
| 11:35:15 am | 34.78 | 888 | 2,184,249 |
| 11:35:15 am | 34.78 | 601 | 2,183,361 |
| 11:35:15 am | 34.78 | 407 | 2,182,760 |
| 11:35:15 am | 34.78 | 281 | 2,182,353 |
| 11:35:15 am | 34.78 | 707 | 2,182,072 |
Monthly variations
Annual change
| 2024 | +28.87% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
