PROGYNY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | -0.55% |
|
-3.88% | -27.38% |
| May. 23 | Transcript : Progyny, Inc. - Shareholder/Analyst Call | |
| May. 22 | Progyny Gets Board Approval for $100 Million Share Repurchase Program; Stock Rises After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 27.46 $ | 26.74 $ | 27.15 $ | 27 $ |
| Volume | 987 907 | 1 445 465 | 1 665 782 | 1 059 780 |
| Change | -1.93% | -2.62% | +1.53% | -0.55% |
| Opening | 27.88 | 27.33 | 27.52 | 27.23 |
| High | 28.31 | 27.51 | 27.89 | 27.31 |
| Low | 27.12 | 26.60 | 26.64 | 26.73 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.00% | ||
| Current month | -15.78% | ||
| 1 month | -16.67% | ||
| 3 months | -30.18% | ||
| 6 months | -20.05% | ||
| Current year | -27.38% | ||
| 1 year | -29.25% | ||
| 3 years | -52.98% |
Volumes
marketsDaily volume
1 059 780
Estimated daily volume
1 059 780
Avg. Volume 20 sessions
1 782 369
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
48 123 963.00
Record volume 1
9 000 761
Record volume 2
7 302 176
Record volume 3
7 243 033
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 585 241 679
Net sales (USD)
1 088 598 000
Number of employees
565
Sales / Employee (USD)
1 926 722
Free-Float
85.54 %
Free-Float capitalization (USD)
2 242 593 692
Average Daily Capital Traded
1.86%
Highs and lows
1 week
26.60
28.31
1 month
23.9033.84
Current year
23.9042.08
1 year
23.9044.95
3 years
23.9068.32
5 years
13.2968.32
10 years
13.2968.32
Indicators
Moving average 5 days
27.49
Moving average 20 days
30.12
Moving average 50 days
33.21
Moving average 100 days
35.53
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+23.00%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
26.60
RSI 14 days
28.50
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.00% | -27.38% | -29.25% | 2.59B | ||
| -1.68% | -2.51% | -3.48% | +5.99% | 476B | ||
| -1.55% | -1.96% | +11.07% | +32.03% | 95.97B | ||
| -0.83% | -1.66% | -23.70% | -31.10% | 42.44B | ||
| -3.49% | -3.25% | +0.57% | +14.76% | 41.27B | ||
| -2.60% | -3.73% | -8.08% | +16.60% | 19.98B | ||
| +1.42% | +2.43% | -16.84% | +8.98% | 1.35B | ||
| +1.09% | +7.08% | +5.03% | -0.99% | 490M | ||
| Average | -1.02% | +0.33% | -7.85% | +2.13% | ||
| Weighted average by Cap. | -1.73% | -0.72% | -2.69% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f011cdf3977a.a_AO6AqImgSLkkvSc4ERObvDrZo0YAfRoUzCokdkJ1k.I5xP33m8rmPf1nPkO7NiTci6wvhbA0_jynSkzwITEi8agDueQfGiftzELA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27 | 112,076 | 742,634 |
| 03:59:59 pm | 27 | 100 | 630,558 |
| 03:59:57 pm | 27 | 100 | 630,458 |
| 03:59:57 pm | 27 | 100 | 630,358 |
| 03:59:55 pm | 27 | 100 | 630,258 |
| 03:59:53 pm | 27 | 100 | 630,158 |
| 03:59:52 pm | 27 | 100 | 630,058 |
| 03:59:52 pm | 27.01 | 100 | 629,958 |
| 03:59:51 pm | 27 | 400 | 629,858 |
| 03:59:50 pm | 27 | 100 | 629,458 |
Monthly variations
Annual change
| 2024 | -27.38% | ||
| 2023 | +19.36% | ||
| 2022 | -38.13% | ||
| 2021 | +18.78% | ||
| 2020 | +54.43% | ||
| 2019 | +72.21% |
- Stock Market
- Equities
- PGNY Stock
- Quotes Progyny, Inc.
