PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.3 USD | -0.10% |
|
-1.38% | +12.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 168.35 $ | 167.81 $ | 165.49 $ | 165.33 $ |
| Volume | 5 147 065 | 4 536 733 | 4 729 792 | 3 820 090 |
| Change | +0.62% | -0.32% | -1.38% | -0.10% |
| Opening | 167.76 | 168.01 | 167.29 | 165.85 |
| High | 168.54 | 168.43 | 168.11 | 166.31 |
| Low | 167.29 | 167.63 | 165.32 | 165.15 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.38% | ||
| Current month | +1.31% | ||
| 1 month | +1.68% | ||
| 3 months | +2.67% | ||
| 6 months | +9.22% | ||
| Current year | +12.82% | ||
| 1 year | +12.98% | ||
| 3 years | +19.84% | ||
| 5 years | +54.96% | ||
| 10 years | +105.33% |
Volumes
marketsDaily volume
3 820 090
Estimated daily volume
3 820 090
Avg. Volume 20 sessions
5 211 234
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
861 573 317.22
Record volume 1
137 266 016
Record volume 2
123 735 700
Record volume 3
89 805 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
390 201 166 173
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (USD)
389 832 649 571
Average Daily Capital Traded
0.22%
Highs and lows
1 week
165.15
168.54
1 month
160.41168.54
Current year
146.28168.54
1 year
141.45168.54
3 years
122.18168.54
5 years
94.34168.54
10 years
65.02168.54
Indicators
Moving average 5 days
166.86
Moving average 20 days
165.43
Moving average 50 days
161.73
Moving average 100 days
158.93
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
48.44
RSI 14 days
54.59
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -1.38% | +12.82% | +12.98% | 390B | ||
| -0.46% | -0.88% | +17.05% | +21.99% | 76.55B | ||
| -0.45% | +2.18% | -11.02% | -9.29% | 67.04B | ||
| -0.06% | -6.45% | -13.81% | -33.61% | 45.2B | ||
| -0.46% | -5.47% | -10.13% | -26.84% | 37.05B | ||
| -0.07% | +1.04% | +7.74% | +19.20% | 35.52B | ||
| -1.44% | -2.11% | +9.28% | -8.72% | 18.02B | ||
| -0.73% | +1.18% | +15.84% | +28.12% | 16.14B | ||
| -0.33% | +4.16% | +0.16% | +5.96% | 11.91B | ||
| -1.12% | +0.05% | +6.09% | +68.41% | 8.79B | ||
| -1.54% | -2.32% | -6.34% | -2.40% | 6.58B | ||
| -2.25% | +0.30% | +40.45% | +38.89% | 6.46B | ||
| -0.50% | +1.18% | -8.74% | +17.32% | 6.19B | ||
| +0.47% | -0.63% | +42.38% | +40.80% | 5.99B | ||
| -1.20% | +1.45% | +28.03% | -19.13% | 5.17B | ||
| +0.73% | +5.19% | -3.57% | +39.72% | 2.86B | ||
| Average | -0.59% | -0.05% | +7.89% | +12.09% | ||
| Weighted average by Cap. | -0.28% | -1.17% | +7.95% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e3da9da444270b63f4.kyxgwarHte4MP-o62be9kD5g2jSTuEvPOb5WQNGyrsE.yX8I89-9wto9Dqh8n-KE3RME7XPj_3OuT8o5EpD_-KnSeiGgzI7Bv3lm2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 165.3 | 909,302 | 2,339,041 |
| 03:59:59 pm | 165.4 | 100 | 1,429,739 |
| 03:59:59 pm | 165.4 | 1,489 | 1,429,639 |
| 03:59:59 pm | 165.4 | 100 | 1,428,150 |
| 03:59:59 pm | 165.3 | 510 | 1,428,050 |
| 03:59:59 pm | 165.3 | 390 | 1,427,540 |
| 03:59:59 pm | 165.3 | 3,000 | 1,427,150 |
| 03:59:59 pm | 165.3 | 300 | 1,424,150 |
| 03:59:59 pm | 165.3 | 200 | 1,423,850 |
| 03:59:59 pm | 165.4 | 100 | 1,423,650 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -3.31% | ||
| 2022 | -7.35% | ||
| 2021 | +17.57% | ||
| 2020 | +11.40% | ||
| 2019 | +35.88% | ||
| 2018 | +0.04% | ||
| 2017 | +9.28% | ||
| 2016 | +5.88% | ||
| 2015 | -12.82% | ||
| 2014 | +11.89% | ||
| 2013 | +19.91% | ||
| 2012 | +1.77% | ||
| 2011 | +3.70% | ||
| 2010 | +6.10% | ||
| 2009 | -1.92% | ||
| 2008 | -15.80% | ||
| 2007 | +14.24% | ||
| 2006 | +11.04% | ||
| 2005 | +5.08% | ||
| 2004 | +10.29% | ||
| 2003 | +16.22% | ||
| 2002 | +8.61% | ||
| 2001 | +0.88% | ||
| 2000 | -28.41% | ||
| 1999 | +19.99% | ||
| 1998 | +14.41% | ||
| 1997 | +48.32% | ||
| 1996 | +29.67% | ||
| 1995 | +33.87% | ||
| 1994 | +8.77% | ||
| 1993 | +6.29% | ||
| 1992 | +14.25% | ||
| 1991 | +8.37% | ||
| 1990 | +23.31% | ||
| 1989 | +61.49% | ||
| 1988 | +1.90% | ||
| 1987 | +11.78% | ||
| 1986 | +9.50% | ||
| 1985 | +22.37% | ||
| 1984 | +0.22% | ||
| 1983 | -3.81% | ||
| 1982 | +47.12% | ||
| 1981 | +16.70% | ||
| 1980 | -7.24% | ||
| 1979 | -16.46% | ||
| 1978 | +3.49% | ||
| 1977 | -8.28% | ||
| 1976 | +5.20% | ||
| 1975 | +9.20% | ||
| 1974 | -11.41% | ||
| 1973 | -17.49% | ||
| 1972 | +42.04% | ||
| 1971 | +35.34% | ||
| 1970 | +5.94% | ||
| 1969 | +26.59% | ||
| 1968 | -6.99% |
- Stock Market
- Equities
- PG Stock
- Quotes Procter & Gamble Company
