PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.67 USD | +2.71% |
|
+5.46% | +64.62% |
| May. 09 | Transcript : Primoris Services Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (PRIM) PRIMORIS SERVICES CORPORATION Reports Q1 EPS $0.47, vs. Street Est of $0.26 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 52.4 $ | 52.68 $ | 53.23 $ | 54.67 $ |
| Volume | 366 077 | 410 214 | 464 786 | 388 231 |
| Change | +1.12% | +0.53% | +1.04% | +2.71% |
| Opening | 51.71 | 53.00 | 52.99 | 53.57 |
| High | 52.73 | 53.68 | 53.67 | 54.74 |
| Low | 51.39 | 52.17 | 52.66 | 53.36 |
Performance
| 1 day | +2.71% | ||
| 1 week | +5.46% | ||
| Current month | +17.32% | ||
| 1 month | +17.77% | ||
| 3 months | +34.85% | ||
| 6 months | +77.27% | ||
| Current year | +64.62% | ||
| 1 year | +100.55% | ||
| 3 years | +77.62% | ||
| 5 years | +190.80% | ||
| 10 years | +91.76% |
Volumes
marketsDaily volume
388 231
Estimated daily volume
388 231
Avg. Volume 20 sessions
675 137
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
36 909 739.79
Record volume 1
2 735 149
Record volume 2
2 570 175
Record volume 3
1 905 535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 932 505 743
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.64 %
Free-Float capitalization (USD)
2 892 528 524
Average Daily Capital Traded
1.26%
Highs and lows
1 week
51.39
54.74
1 month
45.3754.74
Current year
30.9554.74
1 year
26.3054.74
3 years
15.9054.74
5 years
9.4254.74
10 years
9.4254.74
Indicators
Moving average 5 days
52.96
Moving average 20 days
49.34
Moving average 50 days
45.78
Moving average 100 days
41.11
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-16.27%
Price spread / (MMA100)
-24.79%
STIM
RSI 9 days
78.33
RSI 14 days
74.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +5.46% | +64.62% | +100.55% | 2.93B | ||
| -0.44% | -0.78% | +0.40% | +5.34% | 70.69B | ||
| +1.59% | +6.88% | +4.23% | +65.31% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -0.87% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.37% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.21% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +20.34% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +2.12% | -1.03% | +37.93% | +5.26% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -9.95% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.29% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.29% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.66% | +1.28% | +25.22% | +35.68% | ||
| Weighted average by Cap. | +0.46% | +1.38% | +18.04% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81d64184743.C_dNtjkup-w5oTPqXXwRGmW4BXQBtsdWccbg3i5aM4s.fJZ8hl1xyppq-HeNGxlUaTrUQQNK2PMsSa_Qj341eu9suTvjShfwuW-Wdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.67 | 42,184 | 245,284 |
| 03:59:59 pm | 54.63 | 109 | 203,100 |
| 03:59:59 pm | 54.64 | 546 | 202,991 |
| 03:59:59 pm | 54.65 | 300 | 202,445 |
| 03:59:59 pm | 54.66 | 1,245 | 202,145 |
| 03:59:52 pm | 54.69 | 100 | 200,900 |
| 03:59:52 pm | 54.68 | 100 | 200,800 |
| 03:59:52 pm | 54.69 | 100 | 200,700 |
| 03:59:52 pm | 54.69 | 200 | 200,600 |
| 03:59:51 pm | 54.69 | 123 | 200,400 |
Monthly variations
Annual change
| 2024 | +64.62% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
