PRIMORIS SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.64 USD | +1.56% |
|
+9.74% | +58.51% |
| Jun. 21 | Primoris Services Corporation : An infrastructure, a project, a company? |  |
| May. 09 | Transcript : Primoris Services Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 48.13 $ | 49.18 $ | 51.83 $ | 52.64 $ |
| Volume | 478 274 | 452 177 | 710 071 | 685 489 |
| Change | -0.68% | +2.18% | +5.39% | +1.56% |
| Opening | 48.42 | 48.44 | 49.98 | 52.57 |
| High | 48.77 | 49.37 | 51.94 | 53.63 |
| Low | 48.05 | 48.00 | 49.73 | 52.26 |
Performance
| 1 day | +1.56% | ||
| 1 week | +9.74% | ||
| Current month | +5.51% | ||
| 1 month | -2.55% | ||
| 3 months | +15.69% | ||
| 6 months | +56.76% | ||
| Current year | +58.51% | ||
| 1 year | +71.86% | ||
| 3 years | +79.72% | ||
| 5 years | +154.92% | ||
| 10 years | +103.16% |
Volumes
marketsDaily volume
685 489
Estimated daily volume
685 489
Avg. Volume 20 sessions
833 728
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
43 887 441.92
Record volume 1
2 881 181
Record volume 2
2 735 149
Record volume 3
2 570 175
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 823 616 285
Net sales (USD)
5 715 309 000
Number of employees
14 058
Sales / Employee (USD)
406 552
Free-Float
98.64 %
Free-Float capitalization (USD)
2 785 248 358
Average Daily Capital Traded
1.55%
Highs and lows
1 week
48.00
53.63
1 month
47.0055.60
Current year
30.9556.62
1 year
28.9656.62
3 years
15.9056.62
5 years
9.4256.62
10 years
9.4256.62
Indicators
Moving average 5 days
50.05
Moving average 20 days
51.17
Moving average 50 days
51.24
Moving average 100 days
46.86
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
58.84
RSI 14 days
54.49
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +9.74% | +58.51% | +71.86% | 2.82B | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.22B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| Average | +0.97% | +2.11% | +19.15% | +23.64% | ||
| Weighted average by Cap. | +1.00% | +1.74% | +13.35% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557b2bdf0fe9d15ad50cddba988447e1._7BjP2U9wGxv-bLblH9WmA0tOrDiaXVtF1WL9CfAB88.tOEkaSt79zsBi8uZ4w0JrUdJDP-TIUUoXBTekxCmKvyn1TFRA3b3BQ2V4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 52.64 | 85,535 | 485,955 |
| 03:59:59 pm | 52.64 | 2,400 | 400,420 |
| 03:59:59 pm | 52.64 | 104 | 398,020 |
| 03:59:59 pm | 52.64 | 149 | 397,916 |
| 03:59:58 pm | 52.65 | 3,500 | 397,767 |
| 03:59:58 pm | 52.65 | 300 | 394,267 |
| 03:59:57 pm | 52.62 | 100 | 393,967 |
| 03:59:57 pm | 52.61 | 100 | 393,867 |
| 03:59:57 pm | 52.61 | 344 | 393,767 |
Monthly variations
Annual change
| 2024 | +58.51% | ||
| 2023 | +51.37% | ||
| 2022 | -8.51% | ||
| 2021 | -13.15% | ||
| 2020 | +24.15% | ||
| 2019 | +16.26% | ||
| 2018 | -29.64% | ||
| 2017 | +19.36% | ||
| 2016 | +3.40% | ||
| 2015 | -5.21% | ||
| 2014 | -25.35% | ||
| 2013 | +106.99% | ||
| 2012 | +0.73% | ||
| 2011 | +56.50% | ||
| 2010 | +19.70% | ||
| 2009 | +54.16% | ||
| 2008 | -26.87% |
- Stock Market
- Equities
- PRIM Stock
- Quotes Primoris Services Corporation
