PRENETICS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | +4.58% |
|
-2.41% | +2.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.03 $ | 5.97 $ | 5.85 $ | 5.8039 $ | 6.07 $ |
| Volume | 23 761 | 9 268 | 22 529 | 1 946 | 13 776 |
| Change | -3.05% | -1.00% | -2.01% | -0.79% | +4.58% |
| Opening | 6.00 | 6.04 | 6.00 | 5.76 | 5.9 |
| High | 6.19 | 6.17 | 6.00 | 5.92 | 6.09 |
| Low | 5.70 | 5.91 | 5.80 | 5.70 | 5.88 |
Performance
| 1 day | +4.58% | ||
| 1 week | -2.41% | ||
| Current month | +20.20% | ||
| 1 month | +64.95% | ||
| 3 months | +18.21% | ||
| 6 months | +29.15% | ||
| Current year | +2.71% | ||
| 1 year | -55.77% |
Volumes
marketsDaily volume
13 776
Estimated daily volume
13 776
Avg. Volume 20 sessions
23 690
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
143 798.30
Record volume 1
2 866 572
Record volume 2
2 509 395
Record volume 3
302 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
70 907 557
Net sales (USD)
21 742 680
Number of employees
400
Sales / Employee (USD)
54 357
Free-Float
78.82 %
Free-Float capitalization (USD)
48 658 266
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.70
6.19
1 month
2.957.84
Current year
2.857.84
1 year
2.8515.00
3 years
2.85131.25
5 years
2.85131.25
10 years
2.85131.25
Indicators
Moving average 5 days
5.97
Moving average 20 days
5.10
Moving average 50 days
4.54
Moving average 100 days
4.77
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-25.16%
Price spread / (MMA100)
-21.47%
STIM
RSI 9 days
62.26
RSI 14 days
61.63
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -2.41% | +2.71% | -55.77% | 70.91M | ||
| +1.23% | -8.26% | -31.06% | -39.00% | 9.3B | ||
| -2.33% | +3.21% | -8.43% | -19.58% | 3.1B | ||
| +1.07% | -4.87% | +27.31% | +29.54% | 2.87B | ||
| -0.41% | -3.56% | -14.31% | -31.62% | 2.17B | ||
| -2.53% | -0.89% | -18.94% | -15.18% | 1.75B | ||
| +0.18% | +7.69% | +73.13% | -16.62% | 1.5B | ||
| +0.84% | +4.34% | +30.25% | +82.81% | 807M | ||
| +0.67% | -0.66% | -1.97% | -3.23% | 759M | ||
| -0.55% | -5.53% | -26.73% | -43.64% | 532M | ||
| +0.19% | -0.19% | +5.17% | - | 313M | ||
| -3.63% | -0.80% | -17.46% | -33.45% | 191M | ||
| +4.09% | -34.10% | -25.89% | -46.81% | 141M | ||
| 0.00% | +2.35% | +24.07% | +33.53% | 133M | ||
| +0.61% | 0.00% | -15.82% | -23.96% | 114M | ||
| +0.96% | -1.47% | -9.14% | -26.84% | 101M | ||
| Average | +0.35% | -0.20% | -0.44% | -13.99% | ||
| Weighted average by Cap. | +0.38% | -0.18% | -7.84% | -18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcbc9181ce4e1ca9.T3PrSe1MRGkIpetddgH4IVq1RWHsEa2GyLje0CyvNrk.NQKgf4UaDlxrxIItQHGNbTXgEw2OJMe2pNW4umrhRfA6Krk7jh4uMW_nug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 6.07 | 100 | 12,077 |
| 03:59:54 pm | 6.07 | 100 | 11,977 |
| 03:57:54 pm | 5.9 | 100 | 11,877 |
| 03:43:04 pm | 6 | 100 | 11,777 |
| 02:59:55 pm | 6.09 | 100 | 11,677 |
| 02:57:12 pm | 6.01 | 100 | 11,577 |
| 02:57:12 pm | 6.01 | 272 | 11,477 |
| 02:57:12 pm | 5.95 | 100 | 11,205 |
| 02:54:15 pm | 6 | 100 | 11,105 |
| 02:40:42 pm | 6.01 | 100 | 11,005 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- PRE Stock
- Quotes Prenetics Global Limited
