PREMIER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 USD | +1.01% |
|
-0.37% | -15.38% |
| May. 29 | Premier Insider Sold Shares Worth $253,042, According to a Recent SEC Filing | MT |
| May. 28 | JPMorgan Adjusts Price Target on Premier to $21 From $23, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.94 $ | 18.71 $ | 18.94 $ | 18.92 $ |
| Volume | 989 630 | 1 308 732 | 1 398 922 | 1 683 957 |
| Change | -0.26% | -1.21% | +1.23% | -0.11% |
| Opening | 19.00 | 18.80 | 18.86 | 18.89 |
| High | 19.09 | 18.92 | 19.16 | 18.95 |
| Low | 18.87 | 18.67 | 18.76 | 18.71 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.37% | ||
| 1 month | -10.16% | ||
| 3 months | -9.21% | ||
| 6 months | -9.34% | ||
| Current year | -15.38% | ||
| 1 year | -24.50% | ||
| 3 years | -42.51% | ||
| 5 years | -48.52% | ||
| 10 years | -36.17% |
Volumes
marketsDaily volume
1 683 957
Estimated daily volume
1 683 957
Avg. Volume 20 sessions
1 443 973
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
27 319 969.16
Record volume 1
29 296 531
Record volume 2
19 034 070
Record volume 3
14 055 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 983 199 716
Net sales (USD)
1 336 095 000
Number of employees
2 800
Sales / Employee (USD)
477 177
Free-Float
93.34 %
Free-Float capitalization (USD)
1 964 590 780
Average Daily Capital Traded
1.38%
Highs and lows
1 week
18.67
19.16
1 month
18.6521.39
Current year
18.6523.01
1 year
18.6528.30
3 years
18.6542.15
5 years
18.6542.15
10 years
18.6547.22
Indicators
Moving average 5 days
18.90
Moving average 20 days
19.62
Moving average 50 days
20.58
Moving average 100 days
21.03
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
31.24
RSI 14 days
33.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.37% | -15.38% | -24.50% | 1.98B | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107B | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23B | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +5.62% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.21% | -0.89% | -2.31% | -1.81% | ||
| Weighted average by Cap. | +1.12% | -0.96% | -1.96% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9119885e875.Cgx2hCk6PCXk8S0abYHw2WQeKlyRsBv1KTTEWsTIlDg.YE4k1H5DZU-rqEpTJM6ftzJ1fQOlgkiYRXiWEIf5_ld4OgTmR1cOZ7KBRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.92 | 353,077 | 1,264,048 |
| 03:59:59 pm | 18.92 | 100 | 910,971 |
| 03:59:59 pm | 18.92 | 200 | 910,871 |
| 03:59:59 pm | 18.91 | 100 | 910,671 |
| 03:59:59 pm | 18.91 | 100 | 910,571 |
| 03:59:59 pm | 18.92 | 200 | 910,471 |
| 03:59:59 pm | 18.92 | 100 | 910,271 |
| 03:59:59 pm | 18.91 | 100 | 910,171 |
| 03:59:59 pm | 18.92 | 200 | 910,071 |
| 03:59:58 pm | 18.92 | 100 | 909,871 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -36.08% | ||
| 2022 | -15.04% | ||
| 2021 | +17.29% | ||
| 2020 | -7.34% | ||
| 2019 | +1.42% | ||
| 2018 | +27.95% | ||
| 2017 | -3.85% | ||
| 2016 | -13.92% | ||
| 2015 | +5.19% | ||
| 2014 | -8.79% | ||
| 2013 | +19.93% |
- Stock Market
- Equities
- PINC Stock
- Quotes Premier, Inc.
