PREMIER FOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.8 GBX | -1.65% |
|
-2.57% | +23.01% |
| May. 16 | Premier Foods reports double digit growth in "really strong year" | AN |
| May. 16 | The FTSE 100 is taking a breather |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 170.6 p | 168.2 p | 169.6 p | 166.8 p |
| Volume | 501 922 | 1 915 016 | 849 037 | 551 873 |
| Change | -0.23% | -1.41% | +0.83% | -1.65% |
| Opening | 169.40 | 172.00 | 167.20 | 168.40 |
| High | 171.80 | 172.00 | 170.60 | 170.00 |
| Low | 169.40 | 168.20 | 164.60 | 163.40 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.57% | ||
| Current month | -2.57% | ||
| 1 month | +1.09% | ||
| 3 months | +7.06% | ||
| 6 months | +27.72% | ||
| Current year | +23.01% | ||
| 1 year | +26.17% | ||
| 3 years | +51.64% | ||
| 5 years | +390.59% | ||
| 10 years | +187.59% |
Volumes
marketsDaily volume
532 895
Estimated daily volume
532 895
Avg. Volume 20 sessions
1 116 716
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
186 268 228.80
Avg. Volume 20 sessions USD
186 268 228.80
Record volume 1
67 949 400
Record volume 2
46 724 230
Record volume 3
38 889 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 441 867 135
Capitalization (USD)
1 834 199 182
Net sales (GBP)
1 006 400 000
Net sales (USD)
1 280 241 440
Number of employees
4 000
Sales / Employee (GBP)
251 600
Sales / Employee (USD)
320 060
Free-Float
74.83 %
Free-Float capitalization (GBX)
1 084 527 473
Free-Float capitalization (USD)
1 379 627 398
Average Daily Capital Traded
12.92%
Highs and lows
1 week
163.40
174.40
1 month
157.83180.20
Current year
129.60180.20
1 year
111.50180.20
3 years
90.70180.20
5 years
17.86180.20
10 years
17.86180.20
Indicators
Moving average 5 days
169.24
Moving average 20 days
170.30
Moving average 50 days
159.72
Moving average 100 days
151.71
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
51.15
RSI 14 days
55.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.57% | +23.01% | +26.17% | 1.83B | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | -0.32% | -0.25% | +0.77% | -3.81% | ||
| Weighted average by Cap. | -0.27% | +0.81% | -0.86% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b049a0aec2831a0a8d27474.trbIi984bGJ_KGNSUEUKnbUYQ59OeUwrZIDWg6OMxtg.-92QyqdcI1A9ciRrYXNdzvhwbt4_Jhx7Nva60NHUs6CHhYCmrGEOKi1yKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 167.2 | 229 | 270,503 |
| 11:29:55 am | 167.4 | 82 | 270,274 |
| 11:29:55 am | 167.8 | 573 | 270,192 |
| 11:29:55 am | 167.8 | 1 | 269,619 |
| 11:29:55 am | 168 | 1 | 269,618 |
| 11:24:41 am | 167.6 | 6,320 | 269,617 |
| 11:22:52 am | 167.6 | 518 | 263,297 |
| 11:22:52 am | 167.6 | 545 | 262,779 |
| 11:22:52 am | 167.6 | 1,361 | 262,234 |
Monthly variations
Annual change
| 2024 | +23.01% | ||
| 2023 | +24.86% | ||
| 2022 | -2.86% | ||
| 2021 | +11.58% | ||
| 2020 | +164.73% | ||
| 2019 | +14.70% | ||
| 2018 | -22.81% | ||
| 2017 | -8.56% | ||
| 2016 | +19.11% | ||
| 2015 | +22.66% | ||
| 2014 | -74.40% | ||
| 2013 | +10.62% | ||
| 2012 | +94.49% | ||
| 2011 | -69.87% | ||
| 2010 | -45.99% | ||
| 2009 | +17.05% | ||
| 2008 | -85.10% | ||
| 2007 | -32.15% | ||
| 2006 | +0.92% | ||
| 2005 | +9.93% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- PFD Stock
- Quotes Premier Foods plc
