PRAIRIE OPERATING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 USD | +6.88% |
|
-1.01% | +33.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.36 $ | 12.35 $ | 11.91 $ | 12.73 $ |
| Volume | 55 319 | 30 880 | 34 838 | 50 246 |
| Change | +2.23% | -0.08% | -3.56% | +6.88% |
| Opening | 12.41 | 12.32 | 12.38 | 11.95 |
| High | 12.44 | 12.45 | 12.41 | 12.73 |
| Low | 11.81 | 12.12 | 11.83 | 11.90 |
Performance
| 1 day | +6.88% | ||
| 1 week | -1.01% | ||
| Current month | -9.46% | ||
| 1 month | -15.70% | ||
| 3 months | +54.49% | ||
| 6 months | +3.08% | ||
| Current year | +33.86% | ||
| 1 year | +352.33% | ||
| 3 years | -83.19% | ||
| 5 years | -88.27% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
50 246
Estimated daily volume
50 246
Avg. Volume 20 sessions
77 271
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
983 659.83
Record volume 1
381 817
Record volume 2
320 068
Record volume 3
306 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
141 734 406
Net sales (USD)
1 545 792
Number of employees
11
Sales / Employee (USD)
140 527
Free-Float
47.37 %
Free-Float capitalization (USD)
73 511 116
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11.81
12.90
1 month
11.8115.30
Current year
5.7016.08
1 year
2.2918.50
3 years
1.45119.14
5 years
1.45314.29
10 years
0.06731.43
Indicators
Moving average 5 days
12.29
Moving average 20 days
13.39
Moving average 50 days
12.56
Moving average 100 days
10.44
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
37.72
RSI 14 days
43.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | -1.01% | +33.86% | +352.33% | 142M | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| Average | +0.77% | -1.84% | +11.84% | +38.89% | ||
| Weighted average by Cap. | +0.52% | -2.18% | +11.85% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38af7.JRa3vgtdCJGEJKjmSLv5VdYIpjqDgN3cdWg1Yqsca6Y.RFzQ5zM4efLbS9HRK_S_J69xkmO76L6MQjhCB55YXNNGeYTrQjpYqOdGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.73 | 783 | 35,733 |
| 03:59:56 pm | 12.69 | 100 | 34,950 |
| 03:59:56 pm | 12.68 | 100 | 34,850 |
| 03:59:56 pm | 12.68 | 761 | 34,750 |
| 03:59:47 pm | 12.68 | 100 | 33,989 |
| 03:59:03 pm | 12.68 | 167 | 33,889 |
| 03:59:03 pm | 12.68 | 300 | 33,722 |
| 03:59:03 pm | 12.67 | 100 | 33,422 |
| 03:59:03 pm | 12.66 | 100 | 33,322 |
| 03:58:55 pm | 12.68 | 100 | 33,222 |
Monthly variations
Annual change
| 2024 | +33.86% | ||
| 2023 | +514.12% | ||
| 2022 | -98.19% | ||
| 2021 | +391.80% | ||
| 2020 | -74.58% | ||
| 2019 | -37.82% | ||
| 2018 | +28.67% | ||
| 2017 | -33.89% | ||
| 2016 | -46.61% | ||
| 2015 | -43.33% | ||
| 2014 | +66.67% | ||
| 2013 | -18.18% | ||
| 2012 | -26.67% | ||
| 2011 | +36.36% | ||
| 2010 | -15.38% |
- Stock Market
- Equities
- PROP Stock
- Quotes Prairie Operating Co.
