PRADHIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 INR | 0.00% |
|
+3.50% | +21.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 45.26 ₹ | 47.09 ₹ | 48.39 ₹ | 50.8 ₹ |
| Volume | 655 | 201 | 2 007 | 501 |
| Change | -4.62% | +4.04% | +2.76% | +4.98% |
| Opening | 47.45 | 47.49 | 47.09 | 49.80 |
| High | 47.45 | 47.49 | 48.90 | 50.80 |
| Low | 45.08 | 46.88 | 45.00 | 49.80 |
Performance
| 1 week | +3.50% | ||
| Current month | +5.39% | ||
| 1 month | +10.55% | ||
| 3 months | +3.65% | ||
| 6 months | +7.72% | ||
| Current year | +21.53% | ||
| 1 year | +6.90% | ||
| 3 years | +63.87% | ||
| 5 years | -35.33% | ||
| 10 years | +572.85% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
7 906
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
401 624.80
Avg. Volume 20 sessions USD
4 825.52
Record volume 1
218 083
Record volume 2
206 371
Record volume 3
205 061
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
185 096 380
Capitalization (USD)
2 223 933
Net sales (INR)
170 641 000
Net sales (USD)
2 050 252
Number of employees
1
Sales / Employee (INR)
170 641 000
Sales / Employee (USD)
2 050 252
Highs and lows
1 week
44.35
50.80
1 month
42.7552.38
Current year
33.0359.99
1 year
33.0359.99
3 years
21.2575.60
5 years
21.2575.60
10 years
5.7390.00
Indicators
Moving average 5 days
46.96
Moving average 20 days
46.81
Moving average 50 days
43.98
Moving average 100 days
44.18
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
53.16
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f922efb048de282a888.02-x8O1wNLQhJNxX3-H1-zTdK35kVqWamPZHTnn4_HE.oRvmxqMeQsdAXqkfnY-3imXvaUtQM-ng6KAEHU-OjiCMJPy0lCoCzWoJ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:17:15 am | 48.39 | 4 | 2,007 |
| 05:01:28 am | 48.4 | 1 | 2,003 |
| 05:00:42 am | 45 | 998 | 2,002 |
| 03:46:44 am | 48.5 | 1 | 1,004 |
| 03:23:35 am | 47.09 | 2 | 1,003 |
| 02:32:47 am | 48.9 | 1 | 1,001 |
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -23.93% | ||
| 2022 | +0.37% | ||
| 2021 | +152.30% | ||
| 2020 | -62.55% | ||
| 2019 | +89.38% | ||
| 2018 | +104.00% | ||
| 2017 | +102.98% | ||
| 2016 | +8.68% | ||
| 2015 | -25.76% | ||
| 2014 | +14.50% | ||
| 2013 | -15.34% | ||
| 2012 | +26.85% | ||
| 2011 | +7.50% | ||
| 2010 | +6.62% | ||
| 2009 | +60.49% | ||
| 2008 | -76.79% | ||
| 2007 | +310.59% | ||
| 2006 | -37.04% | ||
| 2005 | -23.30% |
- Stock Market
- Equities
- BHAGWNME Stock
- Quotes Pradhin Limited
