POWERTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 CNY | -1.60% |
|
+8.47% | -25.38% |
| May. 27 | PowerTECH Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| May. 22 | PowerTECH Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41.4 ¥ | 43.11 ¥ | 42.33 ¥ | 43.88 ¥ | 43.18 ¥ |
| Volume | 1 726 972 | 3 206 725 | 2 296 474 | 3 385 673 | 2 450 561 |
| Change | +3.99% | +4.13% | -1.81% | +3.66% | -1.60% |
| Opening | 39.98 | 40.81 | 42.30 | 41.65 | 43.07 |
| High | 41.98 | 43.40 | 43.68 | 44.50 | 43.90 |
| Low | 38.28 | 40.44 | 41.83 | 40.94 | 42.88 |
Performance
| 1 day | -1.60% | ||
| 1 week | +8.47% | ||
| 1 month | +3.43% | ||
| 3 months | -1.75% | ||
| 6 months | -31.46% | ||
| Current year | -25.38% | ||
| 1 year | -51.56% |
Volumes
marketsDaily volume
2 450 561
Avg. Volume 20 sessions
1 690 792
Avg. Volume 20 sessions CNY
73 008 398.56
Avg. Volume 20 sessions USD
10 078 882.43
Record volume 1
11 031 154
Record volume 2
9 546 770
Record volume 3
8 303 860
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 013 172 922
Capitalization (USD)
415 971 535
Net sales (CNY)
236 513 112
Net sales (USD)
32 650 872
Number of employees
648
Sales / Employee (CNY)
364 989
Sales / Employee (USD)
50 387
Free-Float
26.02 %
Free-Float capitalization (CNY)
784 080 893
Free-Float capitalization (USD)
108 243 151
Average Daily Capital Traded
2.42%
Highs and lows
1 week
40.44
44.50
1 month
38.2844.50
Current year
29.2159.76
1 year
29.2199.58
3 years
29.21121.25
5 years
29.21121.25
10 years
29.21121.25
Indicators
Moving average 5 days
42.78
Moving average 20 days
41.73
Moving average 50 days
43.99
Moving average 100 days
44.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
56.37
RSI 14 days
53.20
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +8.47% | -25.38% | -51.56% | 416M | ||
| -3.12% | -3.66% | +70.18% | +183.41% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +60.96% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -17.19% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.62% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +529.18% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +32.22% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.53% | 11.11B | ||
| -1.40% | +5.60% | +38.34% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -34.43% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.18% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -25.23% | 3.86B | ||
| -0.33% | -1.95% | +100.20% | +163.55% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -33.21% | 3.11B | ||
| -1.30% | -1.74% | +27.21% | +75.36% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +53.06% | 2.55B | ||
| Average | -1.38% | +0.06% | +20.21% | +58.32% | ||
| Weighted average by Cap. | -1.80% | -1.22% | +32.02% | +85.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -3.71% | ||
| 2022 | -33.12% |
- Stock Market
- Equities
- 301369 Stock
- Quotes PowerTECH Co., Ltd.
