POWELL INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 USD | +2.85% |
|
+0.60% | +82.56% |
| May. 01 | Powell Industries Shares Soar After Fiscal Q2 Beat | MT |
| May. 01 | Transcript : Powell Industries, Inc., Q2 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 159.09 $ | 167.26 $ | 163.64 $ | 158.12 $ | 161.4 $ |
| Volume | 242 693 | 220 688 | 181 803 | 243 760 | 42 291 |
| Change | -0.83% | +5.14% | -2.16% | -3.37% | +2.85% |
| Opening | 162.04 | 160.42 | 168.02 | 164.16 | 158.6 |
| High | 164.45 | 168.53 | 168.88 | 165.11 | 162.6 |
| Low | 156.34 | 160.42 | 162.37 | 156.93 | 158.6 |
Performance
| 1 day | -3.37% | ||
| 1 week | -6.01% | ||
| Current month | +10.57% | ||
| 1 month | +21.31% | ||
| 3 months | +2.98% | ||
| 6 months | +86.53% | ||
| Current year | +78.87% | ||
| 1 year | +167.05% | ||
| 3 years | +350.23% | ||
| 5 years | +341.31% | ||
| 10 years | +154.42% |
Volumes
marketsDaily volume
243 760
Estimated daily volume
243 760
Avg. Volume 20 sessions
342 393
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
54 139 181.16
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 093 920
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 895 516 944
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.56 %
Free-Float capitalization (USD)
1 467 818 472
Average Daily Capital Traded
2.86%
Highs and lows
1 week
156.34
168.88
1 month
130.75183.49
Current year
76.29197.87
1 year
56.05197.87
3 years
18.81197.87
5 years
15.62197.87
10 years
15.62197.87
Indicators
Moving average 5 days
161.71
Moving average 20 days
154.94
Moving average 50 days
146.72
Moving average 100 days
132.80
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
58.06
RSI 14 days
58.23
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -6.01% | +78.87% | +167.05% | 1.9B | ||
| +1.28% | +2.06% | -10.19% | -29.39% | 1.23B | ||
| -1.97% | -12.47% | -3.47% | +11.74% | 865M | ||
| -4.14% | -12.64% | -39.72% | -37.97% | 723M | ||
| 0.00% | -2.74% | -17.31% | -27.57% | 556M | ||
| +0.80% | -1.12% | -10.02% | +0.34% | 531M | ||
| +5.34% | +12.71% | +53.31% | +96.20% | 474M | ||
| +0.76% | +0.25% | -13.40% | -12.15% | 447M | ||
| +0.63% | -2.55% | -20.78% | -28.59% | 361M | ||
| -0.24% | -1.29% | -46.22% | -35.95% | 310M | ||
| +0.93% | -1.97% | -20.58% | -3.35% | 287M | ||
| +0.47% | -0.51% | -26.98% | -19.84% | 231M | ||
| 0.00% | +12.35% | +97.88% | +141.37% | 167M | ||
| -0.49% | +5.01% | +24.63% | -16.08% | 139M | ||
| +4.90% | +8.70% | -44.24% | -52.23% | 106M | ||
| -3.52% | +3.53% | -16.32% | -41.76% | 102M | ||
| Average | +0.09% | +0.51% | -0.91% | +6.99% | ||
| Weighted average by Cap. | -0.66% | -2.56% | +10.56% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2029386f38aa227516ae0687766.HOKb1d6plPK4pch7LbFK0Ng5DLibhyWhXfx67ss02c8.XtrPjbfL4cWJ54lNRe4Ou44BdoCqsRbQOqxKnrlMl5xRo8KZj-7_mYGTmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 158.1 | 16,741 | 112,625 |
| 03:59:56 pm | 158.2 | 100 | 95,884 |
| 03:59:50 pm | 157.9 | 199 | 95,784 |
| 03:59:43 pm | 158.1 | 137 | 95,585 |
| 03:59:38 pm | 157.9 | 100 | 95,448 |
| 03:59:36 pm | 157.9 | 100 | 95,348 |
| 03:59:26 pm | 158 | 100 | 95,248 |
| 03:59:26 pm | 158 | 100 | 95,148 |
| 03:59:26 pm | 158 | 100 | 95,048 |
| 03:59:22 pm | 157.9 | 200 | 94,948 |
Monthly variations
Annual change
| 2024 | +78.87% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
