POWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 USD | -3.78% |
|
+1.09% | +63.98% |
| Jul. 01 | Powell Industries, Inc.(NasdaqGS:POWL) dropped from Russell Small Cap Comp Value Index | CI |
| Jul. 01 | Powell Industries, Inc.(NasdaqGS:POWL) added to Russell 3000 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 143.43 $ | 144.74 $ | 150.65 $ | 144.96 $ |
| Volume | 356 714 | 221 491 | 228 964 | 292 190 |
| Change | +0.02% | +0.91% | +4.08% | -3.78% |
| Opening | 145.34 | 142.40 | 146.71 | 152.00 |
| High | 146.37 | 146.16 | 152.09 | 153.93 |
| Low | 140.50 | 141.73 | 145.69 | 144.73 |
Performance
| 1 day | -3.78% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | -8.29% | ||
| 3 months | +4.88% | ||
| 6 months | +79.61% | ||
| Current year | +63.98% | ||
| 1 year | +147.67% | ||
| 3 years | +384.98% | ||
| 5 years | +290.20% | ||
| 10 years | +114.28% |
Volumes
marketsDaily volume
292 190
Estimated daily volume
292 190
Avg. Volume 20 sessions
362 290
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
52 517 558.40
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 093 920
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 737 756 996
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.07 %
Free-Float capitalization (USD)
1 336 586 139
Average Daily Capital Traded
3.02%
Highs and lows
1 week
140.50
153.93
1 month
140.33178.41
Current year
76.29209.14
1 year
58.39209.14
3 years
18.81209.14
5 years
15.62209.14
10 years
15.62209.14
Indicators
Moving average 5 days
145.44
Moving average 20 days
157.30
Moving average 50 days
163.93
Moving average 100 days
156.22
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
44.36
RSI 14 days
44.32
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | +1.09% | +63.98% | +147.67% | 1.74B | ||
| +0.31% | -4.66% | -25.93% | -41.29% | 1.01B | ||
| -0.70% | +1.43% | -1.39% | -0.42% | 838M | ||
| +0.34% | -9.05% | -42.83% | -46.62% | 682M | ||
| +0.64% | -5.62% | -19.22% | -16.75% | 473M | ||
| +6.31% | +5.35% | +42.50% | +2.52% | 458M | ||
| +0.54% | -2.10% | -33.09% | -39.05% | 447M | ||
| -2.62% | -6.64% | -29.19% | -29.42% | 363M | ||
| +0.40% | -2.46% | -32.04% | -34.58% | 307M | ||
| +2.60% | +10.14% | -20.21% | -18.61% | 287M | ||
| -2.83% | -14.18% | -21.31% | -27.37% | 247M | ||
| +0.92% | -5.28% | -61.38% | -59.70% | 221M | ||
| -2.17% | +2.63% | +128.56% | +160.51% | 196M | ||
| +4.76% | -2.94% | +14.48% | -20.94% | 125M | ||
| +7.86% | +8.47% | -10.75% | -40.09% | 107M | ||
| +2.39% | +3.63% | +48.91% | +36.18% | 78.91M | ||
| Average | +0.94% | -2.22% | +0.07% | -1.75% | ||
| Weighted average by Cap. | -0.34% | -2.35% | +4.59% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c2f.JNfdlH8FwPGeipm7_0EGrDk0mXq7Jzu21QuJt74Xauc.VZ_upCBBjKev2_ffiThC1Gxtxh6ORQj3jGy62uEvBNMQu47wMEmjuO7pqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 145 | 19,815 | 145,777 |
| 03:59:59 pm | 144.8 | 100 | 125,962 |
| 03:59:56 pm | 144.8 | 100 | 125,862 |
| 03:59:54 pm | 144.8 | 100 | 125,762 |
| 03:59:53 pm | 144.8 | 200 | 125,662 |
| 03:59:50 pm | 144.8 | 100 | 125,462 |
| 03:59:46 pm | 144.9 | 100 | 125,362 |
| 03:59:36 pm | 145 | 100 | 125,262 |
| 03:59:36 pm | 144.9 | 100 | 125,162 |
| 03:59:26 pm | 144.8 | 100 | 125,062 |
Monthly variations
Annual change
| 2024 | +63.98% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
