Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.75 USD | 0.00% | -2.46% | -12.93% |
May. 09 | PotlatchDeltic Corporation Declares Quarterly Distribution, Payable June 28, 2024 | CI |
May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 44.02 $ | 43.67 $ | 42.75 $ | 42.75 $ |
Volume | 214 448 | 195 335 | 403 544 | 275 465 |
Change | +1.01% | -0.80% | -2.11% | 0.00% |
Opening | 43.47 | 43.88 | 43.64 | 43.17 |
High | 44.06 | 44.10 | 43.64 | 43.17 |
Low | 43.33 | 43.54 | 42.66 | 42.55 |
Performance
1 week | -2.46% | ||
Current month | +6.85% | ||
1 month | +3.24% | ||
3 months | -3.21% | ||
6 months | -10.25% | ||
Current year | -12.93% | ||
1 year | -6.27% | ||
3 years | -27.76% | ||
5 years | +22.18% | ||
10 years | +9.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Timber REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.46% | -12.93% | -6.27% | 3.4B | ||
+0.51% | -2.90% | -11.73% | +1.65% | 4.39B | ||
Average | +0.26% | -2.68% | -12.33% | -2.31% | ||
Weighted average by Cap. | +0.29% | -2.71% | -12.26% | -1.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 42.75 | 66,310 | 178,907 |
03:59:59 pm | 42.78 | 100 | 112,597 |
03:59:57 pm | 42.78 | 100 | 112,497 |
03:59:56 pm | 42.77 | 100 | 112,397 |
03:59:55 pm | 42.77 | 135 | 112,297 |
03:59:50 pm | 42.76 | 100 | 112,162 |
03:59:50 pm | 42.76 | 100 | 112,062 |
03:59:50 pm | 42.74 | 100 | 111,962 |
03:59:50 pm | 42.76 | 100 | 111,862 |
03:59:50 pm | 42.76 | 100 | 111,762 |
Monthly variations
Annual change
2024 | -12.93% | ||
2023 | +11.62% | ||
2022 | -26.95% | ||
2021 | +20.39% | ||
2020 | +15.60% | ||
2019 | +36.76% | ||
2018 | -36.59% | ||
2017 | +19.81% | ||
2016 | +37.73% | ||
2015 | -27.78% | ||
2014 | +0.31% | ||
2013 | +6.62% | ||
2012 | +25.84% | ||
2011 | -4.42% | ||
2010 | +2.10% | ||
2009 | +22.57% | ||
2008 | -41.47% | ||
2007 | +1.41% | ||
2006 | -14.04% | ||
2005 | +0.79% | ||
2004 | +45.47% | ||
2003 | +45.60% | ||
2002 | -18.55% | ||
2001 | -12.64% | ||
2000 | -24.79% | ||
1999 | +21.02% | ||
1998 | -14.24% | ||
1997 | 0.00% | ||
1996 | +7.50% | ||
1995 | +7.38% | ||
1994 | -20.95% | ||
1993 | +2.45% | ||
1992 | +20.26% | ||
1991 | +31.90% | ||
1990 | -21.09% | ||
1989 | +18.55% | ||
1988 | +9.73% | ||
1987 | -1.74% | ||
1986 | +52.32% | ||
1985 | +30.74% | ||
1984 | -24.01% | ||
1983 | +3.40% | ||
1982 | +23.53% | ||
1981 | -21.19% | ||
1980 | +25.83% | ||
1979 | +1.27% | ||
1978 | +3.04% | ||
1977 | -19.01% | ||
1976 | +45.27% | ||
1975 | +100.51% | ||
1974 | -6.70% | ||
1973 | +1.46% | ||
1972 | +4.04% | ||
1971 | -11.61% | ||
1970 | -27.27% | ||
1969 | -0.96% |
- Stock Market
- Equities
- PCH Stock
- Quotes PotlatchDeltic Corporation