Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.955 USD | -2.75% | -11.12% | -23.66% |
May. 08 | Transcript : Potbelly Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
May. 08 | Earnings Flash (PBPB) POTBELLY CORPORATION Posts Q1 Revenue $111.2M, vs. Street Est of $109.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.56 $ | 8.55 $ | 8.18 $ | 7.955 $ |
Volume | 196 904 | 211 895 | 519 025 | 222 034 |
Change | -4.36% | -0.12% | -4.33% | -2.75% |
Opening | 8.90 | 8.62 | 8.48 | 8.14 |
High | 8.96 | 8.63 | 8.50 | 8.30 |
Low | 8.55 | 8.45 | 8.16 | 7.94 |
Performance
1 day | -2.75% | ||
1 week | -11.12% | ||
Current month | -11.12% | ||
1 month | -18.49% | ||
3 months | -41.07% | ||
6 months | -15.10% | ||
Current year | -23.66% | ||
1 year | -8.77% | ||
3 years | +2.78% | ||
5 years | +76.00% | ||
10 years | -48.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -11.12% | -23.66% | -8.77% | 244M | ||
-0.05% | +1.51% | -15.19% | -16.84% | 92.28B | ||
+1.73% | +2.19% | +4.38% | +2.42% | 47.91B | ||
-1.05% | -1.23% | -9.59% | -9.65% | 17.92B | ||
-1.64% | -4.49% | +14.03% | -3.15% | 12.62B | ||
0.00% | -8.11% | +97.86% | - | 9.7B | ||
+1.57% | +1.10% | -15.70% | +5.15% | 5.84B | ||
+0.52% | +6.28% | -8.51% | -1.29% | 4.38B | ||
-0.63% | +4.96% | -8.24% | +5.16% | 4.12B | ||
-0.97% | -3.06% | +9.53% | +5.87% | 3.73B | ||
-0.67% | +2.59% | +7.41% | +19.79% | 3.26B | ||
-.--% | -0.70% | -.--% | +8.85% | 2.94B | ||
+0.32% | +0.32% | +19.86% | +44.39% | 2.34B | ||
-3.84% | -4.31% | -9.21% | +22.50% | 2.05B | ||
+0.55% | -2.54% | -10.19% | +19.34% | 2.03B | ||
-0.84% | +1.63% | -29.56% | -31.15% | 1.81B | ||
Average | -0.48% | +0.33% | +1.45% | +4.18% | ||
Weighted average by Cap. | -0.12% | +1.57% | -1.84% | -6.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.955 | 12,070 | 157,875 |
03:59:45 pm | 7.96 | 134 | 145,805 |
03:59:44 pm | 7.955 | 100 | 145,671 |
03:59:44 pm | 7.955 | 100 | 145,571 |
03:59:41 pm | 7.955 | 100 | 145,471 |
03:59:40 pm | 7.955 | 100 | 145,371 |
03:59:39 pm | 7.955 | 100 | 145,271 |
03:59:39 pm | 7.95 | 100 | 145,171 |
03:59:39 pm | 7.95 | 100 | 145,071 |
03:59:33 pm | 7.96 | 100 | 144,971 |
Monthly variations
Annual change
2024 | -23.66% | ||
2023 | +87.07% | ||
2022 | -0.18% | ||
2021 | +26.82% | ||
2020 | +4.27% | ||
2019 | -47.58% | ||
2018 | -34.55% | ||
2017 | -4.65% | ||
2016 | +10.16% | ||
2015 | -9.01% | ||
2014 | -46.99% | ||
2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation