POSTNL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.326 EUR | +1.14% |
|
+6.76% | -6.16% |
| May. 30 | Czech billionaire Kretinsky's sprawling empire | RE |
| May. 06 | PostNL: larger-than-expected quarterly loss | CF |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.3 € | 1.269 € | 1.311 € | 1.326 € |
| Volume | 2 570 318 | 1 560 165 | 1 971 697 | 2 658 914 |
| Change | +0.93% | -2.38% | +3.31% | +1.14% |
| Opening | 1.29 | 1.30 | 1.27 | 1.31 |
| High | 1.32 | 1.31 | 1.32 | 1.33 |
| Low | 1.28 | 1.26 | 1.26 | 1.30 |
Performance
| 1 day | +1.14% | ||
| 1 week | +6.76% | ||
| 1 month | +4.82% | ||
| 3 months | +3.84% | ||
| 6 months | -10.56% | ||
| Current year | -6.16% | ||
| 1 year | -8.77% | ||
| 3 years | -72.10% | ||
| 5 years | -17.23% | ||
| 10 years | -63.13% |
Volumes
marketsDaily volume
2 658 914
Estimated daily volume
2 658 914
Avg. Volume 20 sessions
1 750 371
Daily volume ratio
1.52
Avg. Volume 20 sessions
2 320 991.95
Avg. Volume 20 sessions USD
2 517 115.77
Record volume 1
52 013 670
Record volume 2
37 884 320
Record volume 3
33 149 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
661 421 570
Capitalization (USD)
717 311 693
Net sales (EUR)
3 165 000 000
Net sales (USD)
3 432 442 500
Number of employees
33 488
Sales / Employee (EUR)
94 511
Sales / Employee (USD)
102 498
Free-Float
64.77 %
Free-Float capitalization (EUR)
424 427 297
Free-Float capitalization (USD)
460 291 403
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.24
1.33
1 month
1.181.33
Current year
1.181.46
1 year
1.182.25
3 years
1.184.81
5 years
0.935.00
10 years
0.935.13
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
60.13
RSI 14 days
57.36
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +6.76% | -6.16% | -8.77% | 717M | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| Average | +0.54% | -0.08% | -7.06% | -0.63% | ||
| Weighted average by Cap. | +1.14% | +0.38% | -8.23% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aaefeb4f0b56cbaded84b539.-PpicDhHiOyCHxl1R6XmtfgpedzDjo5Y7QpUES-SNlk.jowAOG0R7prdeG0dM5OHxKx5MY2p6sYHh1siIniiWw6VvDo6agD-tM4pIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:43 am | 1.326 | 18,786 | 2,658,914 |
| 11:35:43 am | 1.326 | 3,988 | 2,640,128 |
| 11:35:10 am | 1.326 | 4,696 | 2,636,140 |
| 11:35:10 am | 1.326 | 6,105 | 2,631,444 |
| 11:35:10 am | 1.326 | 16,876 | 2,625,339 |
| 11:35:10 am | 1.326 | 1,076 | 2,608,463 |
| 11:35:10 am | 1.326 | 3,129 | 2,607,387 |
| 11:35:10 am | 1.326 | 3,633 | 2,604,258 |
| 11:35:10 am | 1.326 | 4,919 | 2,600,625 |
| 11:35:10 am | 1.326 | 8,029 | 2,595,706 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -16.91% | ||
| 2022 | -55.57% | ||
| 2021 | +37.17% | ||
| 2020 | +38.67% | ||
| 2019 | +0.75% | ||
| 2018 | -51.01% | ||
| 2017 | -0.39% | ||
| 2016 | +16.91% | ||
| 2015 | +12.90% | ||
| 2014 | -25.30% | ||
| 2013 | +42.22% | ||
| 2012 | +33.03% | ||
| 2011 | -87.54% | ||
| 2010 | -8.14% | ||
| 2009 | +60.16% | ||
| 2008 | -51.29% | ||
| 2007 | -13.29% | ||
| 2006 | +23.41% | ||
| 2005 | +32.13% | ||
| 2004 | +7.59% | ||
| 2003 | +20.19% | ||
| 2002 | -36.42% | ||
| 2001 | -5.67% | ||
| 2000 | -9.46% | ||
| 1999 | +2.97% | ||
| 1998 | +23.35% |
- Stock Market
- Equities
- PNL Stock
- Quotes PostNL N.V.
