POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 HKD | -0.44% |
|
-0.88% | +21.45% |
| May. 16 | Yinsheng Digifavor’s Unit Shenzhen NNK to Provide Digital Marketing Services to Postal Savings Bank of China | MT |
| May. 15 | Chinese lenders discontinue high-yield deposit products to cut costs | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.56 $ | 4.59 $ | 4.55 $ | 4.53 $ |
| Volume | 44 399 010 | 61 294 390 | 35 566 790 | 42 842 000 |
| Change | 0.00% | +0.66% | -0.87% | -0.44% |
| Opening | 4.55 | 4.57 | 4.59 | 4.53 |
| High | 4.58 | 4.69 | 4.59 | 4.68 |
| Low | 4.50 | 4.54 | 4.50 | 4.49 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.88% | ||
| Current month | +10.76% | ||
| 1 month | +10.49% | ||
| 3 months | +6.84% | ||
| 6 months | +25.83% | ||
| Current year | +21.45% | ||
| 1 year | -7.74% | ||
| 3 years | -14.20% | ||
| 5 years | -2.58% |
Volumes
marketsDaily volume
42 842 000
Estimated daily volume
42 842 000
Avg. Volume 20 sessions
60 622 107
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
274 618 144.71
Avg. Volume 20 sessions USD
35 151 946.38
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
483 851 829 335
Capitalization (USD)
66 811 712 150
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 350 317 696
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
260 218
Free-Float
10.89 %
Free-Float capitalization (HKD)
52 695 505 946
Free-Float capitalization (USD)
7 276 353 548
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.49
4.69
1 month
3.974.69
Current year
3.354.69
1 year
3.355.37
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.30
Moving average 50 days
4.14
Moving average 100 days
3.99
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
70.45
RSI 14 days
68.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.88% | +21.45% | -7.74% | 66.81B | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.14% | -0.43% | +16.01% | +23.01% | ||
| Weighted average by Cap. | +0.46% | -0.63% | +16.94% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5353265dbef21c1ee994d.lfK0pVgJiu4bl-m0gsdNX7SPqzakXfQ80P6tHTyHVCQ.o4jjzitP3Ltv4p7k4_EFBoDAwGzWbrd_oL_pMGu1ZXGlwNLPL2XFw172oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.53 | 836,000 | 40,936,000 |
| 03:59:58 am | 4.54 | 1,000 | 40,100,000 |
| 03:59:58 am | 4.54 | 1,000 | 40,099,000 |
| 03:59:54 am | 4.54 | 1,000 | 40,098,000 |
| 03:59:54 am | 4.54 | 2,000 | 40,097,000 |
| 03:59:52 am | 4.53 | 1,000 | 40,095,000 |
| 03:59:52 am | 4.54 | 2,000 | 40,094,000 |
| 03:59:52 am | 4.54 | 4,000 | 40,092,000 |
| 03:59:50 am | 4.54 | 2,000 | 40,088,000 |
| 03:59:50 am | 4.54 | 3,000 | 40,086,000 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
